Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.0₉819
+0.00%
$628,846 $32,757
Oct 4, 12 AM $0.0₉819
-0.01%
$628,712 $36,949
Oct 3, 11 PM $0.0₉819
+0.22%
$628,785 $36,628
Oct 3, 10 PM $0.0₉816
-0.08%
$626,365 $37,431
Oct 3, 9 PM $0.0₉814
-0.66%
$625,072 $42,144
Oct 3, 8 PM $0.0₉82
+0.16%
$629,364 $42,423
Oct 3, 7 PM $0.0₉82
+0.21%
$629,778 $42,793
Oct 3, 6 PM $0.0₉821
+0.31%
$630,248 $43,212
Oct 3, 5 PM $0.0₉817
-0.25%
$627,442 $42,898
Oct 3, 4 PM $0.0₉816
-0.11%
$626,575 $42,842
Oct 3, 3 PM $0.0₉817
+0.05%
$627,167 $45,982
Oct 3, 2 PM $0.0₉817
+0.11%
$627,052 $45,539
Oct 3, 1 PM $0.0₉816
-0.04%
$626,353 $45,592
Oct 3, 12 PM $0.0₉816
-0.18%
$626,622 $45,383
Oct 3, 11 AM $0.0₉818
+0.88%
$627,725 $45,384
Oct 3, 10 AM $0.0₉81
+0.21%
$622,257 $45,253
Oct 3, 9 AM $0.0₉809
-0.67%
$620,948 $45,569
Oct 3, 8 AM $0.0₉814
+2.71%
$625,149 $45,884
Oct 3, 7 AM $0.0₉793
-1.17%
$608,631 $45,736
Oct 3, 6 AM $0.0₉802
-0.60%
$615,822 $46,083
Oct 3, 5 AM $0.0₉807
-0.21%
$619,518 $46,451
Oct 3, 4 AM $0.0₉809
-2.39%
$620,839 $46,425
Oct 3, 3 AM $0.0₉828
-0.30%
$636,040 $46,251
Oct 3, 2 AM $0.0₉831
+0.04%
$637,931 $46,217
Oct 3, 1 AM $0.0₉831
+0.09%
$637,699 $46,658
Oct 3, 12 AM $0.0₉83
-0.21%
$637,130 $46,370
Oct 2, 11 PM $0.0₉832
+3.38%
$638,470 $46,191
Oct 2, 10 PM $0.0₉804
-4.35%
$617,624 $42,074
Oct 2, 9 PM $0.0₉843
-1.85%
$646,952 $39,335
Oct 2, 8 PM $0.0₉858
+0.33%
$658,458 $37,578
Oct 2, 7 PM $0.0₉855
+0.57%
$656,721 $37,821
Oct 2, 6 PM $0.0₉853
+0.14%
$654,582 $37,773
Oct 2, 5 PM $0.0₉851
-1.64%
$653,065 $38,443
Oct 2, 4 PM $0.0₉865
-3.01%
$664,138 $38,480
Oct 2, 3 PM $0.0₉892
-0.01%
$684,579 $36,225
Oct 2, 2 PM $0.0₉893
-0.10%
$685,712 $36,118
Oct 2, 1 PM $0.0₉891
-0.39%
$683,988 $35,807
Oct 2, 12 PM $0.0₉889
-0.60%
$682,647 $35,940
Oct 2, 11 AM $0.0₉892
+0.18%
$684,555 $36,705
Oct 2, 10 AM $0.0₉891
+0.49%
$684,337 $37,001
Oct 2, 9 AM $0.0₉887
-0.43%
$680,973 $36,745
Oct 2, 8 AM $0.0₉891
-0.06%
$683,883 $37,655
Oct 2, 7 AM $0.0₉891
-0.08%
$684,274 $39,923
Oct 2, 6 AM $0.0₉892
-0.50%
$684,825 $39,888
Oct 2, 5 AM $0.0₉896
-0.99%
$688,232 $40,166
Oct 2, 4 AM $0.0₉906
+0.97%
$695,857 $36,787
Oct 2, 3 AM $0.0₉898
-0.40%
$689,153 $40,523
Oct 2, 2 AM $0.0₉901
+0.19%
$691,935 $41,166
Oct 2, 1 AM $0.0₉9
+0.67%
$690,628 $40,731
Oct 2, 12 AM $0.0₉894
-0.15%
$686,024 $40,833