Shiro Neko Historical Data

SHIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₈173
-1.48%
$ 1.33 million $ 187,386
May 22, 8 PM $ 0.0₈175
-0.97%
$ 1.35 million $ 188,025
May 22, 7 PM $ 0.0₈178
-0.09%
$ 1.36 million $ 194,972
May 22, 6 PM $ 0.0₈178
-2.92%
$ 1.37 million $ 194,530
May 22, 5 PM $ 0.0₈184
+12.75%
$ 1.41 million $ 194,182
May 22, 4 PM $ 0.0₈163
+0.00%
$ 1.25 million $ 10
May 22, 3 PM $ 0.0₈163
+0.00%
$ 1.25 million $ 10
May 22, 2 PM $ 0.0₈163
+0.00%
$ 1.25 million $ 10
May 22, 1 PM $ 0.0₈163
+0.00%
$ 1.25 million $ 10
May 22, 12 PM $ 0.0₈163
+2.21%
$ 1.25 million $ 10
May 22, 11 AM $ 0.0₈159
+0.57%
$ 1.22 million $ 158,044
May 22, 10 AM $ 0.0₈158
+0.31%
$ 1.22 million $ 157,902
May 22, 9 AM $ 0.0₈158
+0.18%
$ 1.21 million $ 157,404
May 22, 8 AM $ 0.0₈158
+0.30%
$ 1.21 million $ 158,873
May 22, 7 AM $ 0.0₈158
+0.29%
$ 1.21 million $ 165,533
May 22, 6 AM $ 0.0₈158
+0.30%
$ 1.21 million $ 166,402
May 22, 5 AM $ 0.0₈157
+0.13%
$ 1.2 million $ 166,803
May 22, 4 AM $ 0.0₈156
-1.99%
$ 1.2 million $ 165,932
May 22, 3 AM $ 0.0₈159
-0.77%
$ 1.22 million $ 165,487
May 22, 2 AM $ 0.0₈161
+0.39%
$ 1.23 million $ 164,870
May 22, 1 AM $ 0.0₈16
-0.21%
$ 1.23 million $ 164,926
May 22, 12 AM $ 0.0₈16
-0.56%
$ 1.23 million $ 166,049
May 21, 11 PM $ 0.0₈161
+0.16%
$ 1.24 million $ 165,963
May 21, 10 PM $ 0.0₈161
+0.30%
$ 1.23 million $ 167,686
May 21, 9 PM $ 0.0₈161
+1.99%
$ 1.23 million $ 168,066
May 21, 8 PM $ 0.0₈157
-2.63%
$ 1.21 million $ 165,862
May 21, 7 PM $ 0.0₈161
-1.82%
$ 1.24 million $ 159,632
May 21, 6 PM $ 0.0₈165
-0.53%
$ 1.26 million $ 159,337
May 21, 5 PM $ 0.0₈166
-0.01%
$ 1.27 million $ 159,506
May 21, 4 PM $ 0.0₈166
+0.14%
$ 1.27 million $ 159,694
May 21, 3 PM $ 0.0₈165
+0.40%
$ 1.27 million $ 159,153
May 21, 2 PM $ 0.0₈165
-1.51%
$ 1.27 million $ 157,683
May 21, 1 PM $ 0.0₈168
-0.48%
$ 1.29 million $ 156,204
May 21, 12 PM $ 0.0₈169
-0.25%
$ 1.3 million $ 155,463
May 21, 11 AM $ 0.0₈169
-0.98%
$ 1.3 million $ 156,377
May 21, 10 AM $ 0.0₈171
-0.94%
$ 1.31 million $ 156,209
May 21, 9 AM $ 0.0₈172
-0.94%
$ 1.32 million $ 156,148
May 21, 8 AM $ 0.0₈174
+1.85%
$ 1.33 million $ 153,421
May 21, 7 AM $ 0.0₈171
-0.78%
$ 1.31 million $ 148,081
May 21, 6 AM $ 0.0₈173
+0.19%
$ 1.33 million $ 147,490
May 21, 5 AM $ 0.0₈173
+0.04%
$ 1.33 million $ 147,227
May 21, 4 AM $ 0.0₈173
+0.56%
$ 1.33 million $ 147,875
May 21, 3 AM $ 0.0₈172
-0.08%
$ 1.32 million $ 148,407
May 21, 2 AM $ 0.0₈172
+1.07%
$ 1.32 million $ 148,998
May 21, 1 AM $ 0.0₈17
+0.77%
$ 1.31 million $ 149,337
May 21, 12 AM $ 0.0₈167
+0.27%
$ 1.29 million $ 148,691
May 20, 11 PM $ 0.0₈167
-1.15%
$ 1.28 million $ 148,931
May 20, 10 PM $ 0.0₈169
-0.44%
$ 1.3 million $ 148,846
May 20, 9 PM $ 0.0₈17
-0.19%
$ 1.3 million $ 148,211
May 20, 8 PM $ 0.0₈17
-1.77%
$ 1.3 million $ 148,044