Shiro Neko Historical Data

SHIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0₈113
-0.09%
$ 865,753 $ 56,304
Jul 27, 3 PM $ 0.0₈113
+0.00%
$ 865,911 $ 56,499
Jul 27, 2 PM $ 0.0₈113
+0.12%
$ 866,787 $ 56,515
Jul 27, 1 PM $ 0.0₈113
+1.89%
$ 863,793 $ 56,622
Jul 27, 12 PM $ 0.0₈111
+1.11%
$ 851,435 $ 56,423
Jul 27, 11 AM $ 0.0₈11
+0.65%
$ 844,146 $ 56,433
Jul 27, 10 AM $ 0.0₈11
+0.14%
$ 847,204 $ 56,341
Jul 27, 9 AM $ 0.0₈11
+0.18%
$ 846,716 $ 56,408
Jul 27, 8 AM $ 0.0₈11
+1.77%
$ 844,879 $ 56,270
Jul 27, 7 AM $ 0.0₈108
+0.03%
$ 829,008 $ 56,373
Jul 27, 6 AM $ 0.0₈108
+1.32%
$ 829,008 $ 56,349
Jul 27, 5 AM $ 0.0₈107
-1.68%
$ 818,169 $ 56,923
Jul 27, 4 AM $ 0.0₈108
+0.25%
$ 832,132 $ 55,992
Jul 27, 3 AM $ 0.0₈108
+0.25%
$ 830,068 $ 55,979
Jul 27, 2 AM $ 0.0₈108
-4.26%
$ 828,000 $ 55,761
Jul 27, 1 AM $ 0.0₈113
+0.30%
$ 864,834 $ 55,159
Jul 27, 12 AM $ 0.0₈112
+0.38%
$ 862,230 $ 55,352
Jul 26, 11 PM $ 0.0₈112
+2.60%
$ 858,940 $ 55,442
Jul 26, 10 PM $ 0.0₈109
+0.07%
$ 837,160 $ 55,123
Jul 26, 9 PM $ 0.0₈109
-0.22%
$ 836,535 $ 55,424
Jul 26, 8 PM $ 0.0₈109
+0.56%
$ 838,407 $ 55,593
Jul 26, 7 PM $ 0.0₈109
-0.68%
$ 833,776 $ 55,612
Jul 26, 6 PM $ 0.0₈109
-0.85%
$ 839,464 $ 56,010
Jul 26, 5 PM $ 0.0₈11
+2.56%
$ 846,694 $ 55,928
Jul 26, 4 PM $ 0.0₈108
+0.43%
$ 825,580 $ 59,523
Jul 26, 3 PM $ 0.0₈108
+2.74%
$ 827,237 $ 58,896
Jul 26, 2 PM $ 0.0₈105
-1.51%
$ 805,851 $ 58,794
Jul 26, 1 PM $ 0.0₈107
+0.70%
$ 818,675 $ 58,975
Jul 26, 12 PM $ 0.0₈106
+0.77%
$ 811,023 $ 58,831
Jul 26, 11 AM $ 0.0₈104
+0.73%
$ 798,895 $ 60,542
Jul 26, 10 AM $ 0.0₈103
+0.79%
$ 790,969 $ 59,137
Jul 26, 9 AM $ 0.0₈102
-0.69%
$ 785,573 $ 59,509
Jul 26, 8 AM $ 0.0₈103
+0.72%
$ 792,413 $ 59,415
Jul 26, 7 AM $ 0.0₈103
+0.01%
$ 787,392 $ 59,205
Jul 26, 6 AM $ 0.0₈103
+0.59%
$ 788,689 $ 59,663
Jul 26, 5 AM $ 0.0₈102
-0.64%
$ 784,040 $ 60,194
Jul 26, 4 AM $ 0.0₈103
+0.21%
$ 789,072 $ 60,393
Jul 26, 3 AM $ 0.0₈103
+0.46%
$ 787,398 $ 60,666
Jul 26, 2 AM $ 0.0₈102
-0.44%
$ 783,821 $ 61,040
Jul 26, 1 AM $ 0.0₈103
-0.40%
$ 787,246 $ 61,511
Jul 26, 12 AM $ 0.0₈103
+0.21%
$ 790,378 $ 61,703
Jul 25, 11 PM $ 0.0₈103
+0.02%
$ 788,689 $ 61,748
Jul 25, 10 PM $ 0.0₈103
+1.25%
$ 788,568 $ 61,861
Jul 25, 9 PM $ 0.0₈101
-1.13%
$ 778,838 $ 62,011
Jul 25, 8 PM $ 0.0₈103
+0.19%
$ 787,774 $ 61,976
Jul 25, 7 PM $ 0.0₈102
-1.22%
$ 786,274 $ 62,345
Jul 25, 6 PM $ 0.0₈104
-0.61%
$ 796,000 $ 61,717
Jul 25, 5 PM $ 0.0₈104
-3.24%
$ 800,879 $ 60,766
Jul 25, 4 PM $ 0.0₈108
+0.73%
$ 827,714 $ 56,861
Jul 25, 3 PM $ 0.0₈107
-0.20%
$ 821,721 $ 57,539