Shiro Neko Historical Data

SHIRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₉769
+0.81%
$ 590,466 $ 346,564
Apr 3, 12 PM $ 0.0₉763
-1.62%
$ 585,725 $ 347,398
Apr 3, 11 AM $ 0.0₉775
+0.93%
$ 595,362 $ 343,362
Apr 3, 10 AM $ 0.0₉768
-0.89%
$ 589,892 $ 341,927
Apr 3, 9 AM $ 0.0₉775
+0.52%
$ 595,209 $ 343,846
Apr 3, 8 AM $ 0.0₉771
+0.66%
$ 592,102 $ 343,524
Apr 3, 7 AM $ 0.0₉766
-0.95%
$ 588,237 $ 342,708
Apr 3, 6 AM $ 0.0₉774
+0.82%
$ 593,869 $ 340,197
Apr 3, 5 AM $ 0.0₉767
-1.18%
$ 589,052 $ 351,697
Apr 3, 4 AM $ 0.0₉776
+0.97%
$ 596,083 $ 356,679
Apr 3, 3 AM $ 0.0₉769
+0.54%
$ 590,493 $ 358,368
Apr 3, 2 AM $ 0.0₉765
+0.09%
$ 587,307 $ 361,557
Apr 3, 1 AM $ 0.0₉764
-0.16%
$ 586,711 $ 355,576
Apr 3, 12 AM $ 0.0₉765
-0.02%
$ 587,663 $ 357,003
Apr 2, 11 PM $ 0.0₉766
-1.55%
$ 587,775 $ 360,350
Apr 2, 10 PM $ 0.0₉778
+1.23%
$ 597,039 $ 358,718
Apr 2, 9 PM $ 0.0₉768
-0.64%
$ 589,853 $ 362,319
Apr 2, 8 PM $ 0.0₉773
+1.62%
$ 593,681 $ 360,905
Apr 2, 7 PM $ 0.0₉761
-0.94%
$ 584,205 $ 359,768
Apr 2, 6 PM $ 0.0₉768
+0.26%
$ 589,775 $ 369,034
Apr 2, 5 PM $ 0.0₉766
+0.37%
$ 588,014 $ 364,348
Apr 2, 4 PM $ 0.0₉762
+0.41%
$ 585,276 $ 366,911
Apr 2, 3 PM $ 0.0₉759
+0.73%
$ 582,865 $ 361,474
Apr 2, 2 PM $ 0.0₉753
+1.20%
$ 578,310 $ 364,967
Apr 2, 1 PM $ 0.0₉744
-0.56%
$ 571,453 $ 368,524
Apr 2, 12 PM $ 0.0₉749
+0.86%
$ 574,670 $ 368,465
Apr 2, 11 AM $ 0.0₉742
-0.64%
$ 569,771 $ 369,134
Apr 2, 10 AM $ 0.0₉747
-1.44%
$ 573,608 $ 367,744
Apr 2, 9 AM $ 0.0₉758
+1.40%
$ 582,029 $ 365,460
Apr 2, 8 AM $ 0.0₉748
-0.13%
$ 574,000 $ 366,700
Apr 2, 7 AM $ 0.0₉749
+1.32%
$ 574,852 $ 369,708
Apr 2, 6 AM $ 0.0₉739
-0.42%
$ 567,364 $ 370,690
Apr 2, 5 AM $ 0.0₉742
-1.64%
$ 569,730 $ 369,926
Apr 2, 4 AM $ 0.0₉754
+0.06%
$ 579,221 $ 361,640
Apr 2, 3 AM $ 0.0₉754
-2.69%
$ 578,877 $ 362,128
Apr 2, 2 AM $ 0.0₉775
-0.58%
$ 594,896 $ 360,901
Apr 2, 1 AM $ 0.0₉779
-0.11%
$ 598,391 $ 363,648
Apr 2, 12 AM $ 0.0₉781
-1.74%
$ 599,241 $ 361,196
Apr 1, 11 PM $ 0.0₉794
+0.06%
$ 609,850 $ 358,400
Apr 1, 10 PM $ 0.0₉794
-0.15%
$ 609,368 $ 359,359
Apr 1, 9 PM $ 0.0₉795
+0.69%
$ 610,265 $ 356,229
Apr 1, 8 PM $ 0.0₉789
+0.80%
$ 606,109 $ 354,564
Apr 1, 7 PM $ 0.0₉783
+2.55%
$ 601,314 $ 352,201
Apr 1, 6 PM $ 0.0₉764
-7.52%
$ 586,351 $ 352,382
Apr 1, 5 PM $ 0.0₉826
+1.29%
$ 634,047 $ 348,467
Apr 1, 4 PM $ 0.0₉815
-0.32%
$ 625,951 $ 341,533
Apr 1, 3 PM $ 0.0₉818
+0.20%
$ 627,951 $ 346,628
Apr 1, 2 PM $ 0.0₉816
-0.91%
$ 626,670 $ 345,427
Apr 1, 1 PM $ 0.0₉824
+0.61%
$ 632,438 $ 350,205
Apr 1, 12 PM $ 0.0₉819
-0.46%
$ 628,598 $ 344,692