Shiro Neko Historical Data

SHIRO Page 11
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 81,389
2:18 PM $ 0.0₈132
+0.02%
$ 1.01 million $ 81,727
2:17 PM $ 0.0₈132
-0.07%
$ 1.01 million $ 81,727
2:16 PM $ 0.0₈132
-0.03%
$ 1.01 million $ 81,698
2:15 PM $ 0.0₈132
-0.23%
$ 1.01 million $ 81,691
2:14 PM $ 0.0₈132
-0.02%
$ 1.02 million $ 81,691
2:13 PM $ 0.0₈132
-0.06%
$ 1.02 million $ 81,721
2:12 PM $ 0.0₈132
+0.00%
$ 1.02 million $ 81,760
2:11 PM $ 0.0₈132
+0.05%
$ 1.02 million $ 81,795
2:10 PM $ 0.0₈132
-0.20%
$ 1.02 million $ 81,790
2:09 PM $ 0.0₈133
+0.04%
$ 1.02 million $ 81,831
2:08 PM $ 0.0₈133
-0.04%
$ 1.02 million $ 81,831
2:07 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,884
2:06 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 81,897
2:05 PM $ 0.0₈133
+0.18%
$ 1.02 million $ 81,861
2:04 PM $ 0.0₈132
-0.02%
$ 1.02 million $ 81,861
2:03 PM $ 0.0₈132
+0.00%
$ 1.02 million $ 81,443
2:02 PM $ 0.0₈132
-0.02%
$ 1.02 million $ 81,383
2:01 PM $ 0.0₈133
-0.06%
$ 1.02 million $ 81,355
2:00 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 81,355
1:59 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 81,318
1:58 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,336
1:57 PM $ 0.0₈133
-0.09%
$ 1.02 million $ 81,402
1:56 PM $ 0.0₈133
-0.03%
$ 1.02 million $ 81,441
1:55 PM $ 0.0₈133
+0.04%
$ 1.02 million $ 81,441
1:54 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,513
1:53 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 81,575
1:52 PM $ 0.0₈133
-0.06%
$ 1.02 million $ 81,575
1:51 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,633
1:50 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 81,634
1:49 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 81,634
1:48 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 81,639
1:47 PM $ 0.0₈133
+0.03%
$ 1.02 million $ 81,646
1:46 PM $ 0.0₈133
-0.05%
$ 1.02 million $ 81,646
1:45 PM $ 0.0₈133
-0.09%
$ 1.02 million $ 81,664
1:44 PM $ 0.0₈133
+0.05%
$ 1.02 million $ 81,689
1:43 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,721
1:42 PM $ 0.0₈133
+0.22%
$ 1.02 million $ 81,721
1:41 PM $ 0.0₈133
-0.06%
$ 1.02 million $ 81,769
1:40 PM $ 0.0₈133
-0.14%
$ 1.02 million $ 81,768
1:39 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,764
1:38 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 81,764
1:37 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,854
1:36 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,870
1:35 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,968
1:34 PM $ 0.0₈133
-0.99%
$ 1.02 million $ 81,968
1:33 PM $ 0.0₈135
-0.04%
$ 1.02 million $ 81,813
1:32 PM $ 0.0₈135
+0.06%
$ 1.02 million $ 81,813
1:31 PM $ 0.0₈135
+0.02%
$ 1.02 million $ 81,798
1:30 PM $ 0.0₈135
+0.17%
$ 1.02 million $ 81,810