Shiro Neko Historical Data

SHIRO Page 11
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0₉954
+0.08%
$ 733,905 $ 64,867
4:47 AM $ 0.0₉954
+0.03%
$ 733,905 $ 64,806
4:46 AM $ 0.0₉953
+0.07%
$ 733,905 $ 64,752
4:45 AM $ 0.0₉953
+0.09%
$ 733,905 $ 64,700
4:44 AM $ 0.0₉952
-0.07%
$ 730,864 $ 64,661
4:43 AM $ 0.0₉953
+0.05%
$ 730,864 $ 64,626
4:42 AM $ 0.0₉952
-0.08%
$ 730,864 $ 64,652
4:41 AM $ 0.0₉953
+0.10%
$ 730,864 $ 64,707
4:40 AM $ 0.0₉952
-0.47%
$ 730,864 $ 64,765
4:39 AM $ 0.0₉956
-0.09%
$ 734,331 $ 64,756
4:38 AM $ 0.0₉957
-0.02%
$ 734,331 $ 64,710
4:37 AM $ 0.0₉957
+0.10%
$ 734,331 $ 64,663
4:36 AM $ 0.0₉957
+0.11%
$ 734,331 $ 64,623
4:35 AM $ 0.0₉956
-0.26%
$ 734,331 $ 64,585
4:34 AM $ 0.0₉958
+0.13%
$ 735,535 $ 64,552
4:33 AM $ 0.0₉957
-0.08%
$ 735,535 $ 64,526
4:32 AM $ 0.0₉958
-0.03%
$ 735,535 $ 64,486
4:31 AM $ 0.0₉958
-0.10%
$ 735,535 $ 64,486
4:30 AM $ 0.0₉959
+0.42%
$ 735,535 $ 64,485
4:29 AM $ 0.0₉955
-0.06%
$ 732,988 $ 64,515
4:28 AM $ 0.0₉955
-0.17%
$ 732,988 $ 64,514
4:27 AM $ 0.0₉957
-0.05%
$ 732,988 $ 64,510
4:26 AM $ 0.0₉957
+0.11%
$ 732,988 $ 64,463
4:25 AM $ 0.0₉956
+0.40%
$ 732,988 $ 64,432
4:24 AM $ 0.0₉953
+0.06%
$ 731,363 $ 64,380
4:23 AM $ 0.0₉952
+0.00%
$ 731,363 $ 64,337
4:22 AM $ 0.0₉952
-0.04%
$ 731,363 $ 64,289
4:21 AM $ 0.0₉952
+0.00%
$ 731,363 $ 64,251
4:20 AM $ 0.0₉952
-0.46%
$ 731,363 $ 64,207
4:19 AM $ 0.0₉957
+0.06%
$ 734,618 $ 64,174
4:18 AM $ 0.0₉956
+0.10%
$ 734,618 $ 64,126
4:17 AM $ 0.0₉955
-0.09%
$ 734,618 $ 64,101
4:16 AM $ 0.0₉956
+0.03%
$ 734,618 $ 64,070
4:15 AM $ 0.0₉956
-0.23%
$ 734,618 $ 64,070
4:14 AM $ 0.0₉958
+0.12%
$ 735,608 $ 64,088
4:13 AM $ 0.0₉957
-0.01%
$ 735,608 $ 64,112
4:12 AM $ 0.0₉957
+0.09%
$ 735,608 $ 64,146
4:11 AM $ 0.0₉956
+0.02%
$ 735,608 $ 64,193
4:10 AM $ 0.0₉956
+0.43%
$ 735,608 $ 64,242
4:09 AM $ 0.0₉952
-0.06%
$ 730,940 $ 64,268
4:08 AM $ 0.0₉953
-0.11%
$ 730,940 $ 64,304
4:07 AM $ 0.0₉954
+0.00%
$ 730,940 $ 64,333
4:06 AM $ 0.0₉954
-0.03%
$ 730,940 $ 64,365
4:05 AM $ 0.0₉954
-0.34%
$ 730,940 $ 64,408
4:04 AM $ 0.0₉957
-0.04%
$ 734,828 $ 64,415
4:03 AM $ 0.0₉957
-0.03%
$ 734,828 $ 64,434
4:02 AM $ 0.0₉958
+0.17%
$ 734,828 $ 64,415
4:01 AM $ 0.0₉956
+0.02%
$ 734,828 $ 64,352
4:00 AM $ 0.0₉956
+0.04%
$ 734,828 $ 64,296
3:59 AM $ 0.0₉956
-0.13%
$ 733,627 $ 64,258