Shiro Neko Historical Data

SHIRO Page 11
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0₈302
+0.61%
$ 2.32 million $ 301,484
9:48 AM $ 0.0₈302
+0.00%
$ 2.32 million $ 333,747
9:47 AM $ 0.0₈302
-0.01%
$ 2.32 million $ 333,747
9:46 AM $ 0.0₈302
+0.00%
$ 2.32 million $ 333,703
9:45 AM $ 0.0₈302
-0.20%
$ 2.32 million $ 333,649
9:44 AM $ 0.0₈301
-0.01%
$ 2.31 million $ 333,649
9:43 AM $ 0.0₈301
+0.00%
$ 2.31 million $ 333,614
9:42 AM $ 0.0₈301
+0.00%
$ 2.31 million $ 333,638
9:41 AM $ 0.0₈301
-0.01%
$ 2.31 million $ 333,481
9:40 AM $ 0.0₈301
+0.00%
$ 2.31 million $ 333,036
9:39 AM $ 0.0₈299
-0.05%
$ 2.29 million $ 333,036
9:38 AM $ 0.0₈299
+0.00%
$ 2.29 million $ 332,904
9:37 AM $ 0.0₈299
+0.00%
$ 2.29 million $ 332,858
9:36 AM $ 0.0₈298
+0.00%
$ 2.29 million $ 332,858
9:35 AM $ 0.0₈298
-0.13%
$ 2.29 million $ 332,852
9:34 AM $ 0.0₈298
-0.17%
$ 2.29 million $ 332,842
9:33 AM $ 0.0₈299
+0.01%
$ 2.29 million $ 332,851
9:32 AM $ 0.0₈299
-1.00%
$ 2.29 million $ 332,572
9:31 AM $ 0.0₈302
-0.01%
$ 2.29 million $ 332,553
9:30 AM $ 0.0₈302
+0.50%
$ 2.29 million $ 332,431
9:29 AM $ 0.0₈3
+0.93%
$ 2.31 million $ 334,183
9:28 AM $ 0.0₈298
+0.01%
$ 2.31 million $ 334,800
9:27 AM $ 0.0₈298
-0.05%
$ 2.31 million $ 334,800
9:26 AM $ 0.0₈298
+0.07%
$ 2.31 million $ 334,843
9:25 AM $ 0.0₈298
+0.41%
$ 2.31 million $ 334,875
9:24 AM $ 0.0₈296
+0.38%
$ 2.28 million $ 334,766
9:23 AM $ 0.0₈295
+0.01%
$ 2.28 million $ 334,980
9:22 AM $ 0.0₈295
+0.00%
$ 2.28 million $ 334,980
9:21 AM $ 0.0₈295
+0.14%
$ 2.28 million $ 335,015
9:20 AM $ 0.0₈295
-0.89%
$ 2.28 million $ 335,038
9:19 AM $ 0.0₈297
+0.05%
$ 2.28 million $ 334,676
9:18 AM $ 0.0₈297
+0.01%
$ 2.28 million $ 334,977
9:17 AM $ 0.0₈297
+0.00%
$ 2.28 million $ 334,974
9:16 AM $ 0.0₈297
+0.01%
$ 2.28 million $ 335,019
9:15 AM $ 0.0₈297
-0.40%
$ 2.28 million $ 335,058
9:14 AM $ 0.0₈298
+0.01%
$ 2.29 million $ 335,024
9:13 AM $ 0.0₈298
+0.01%
$ 2.29 million $ 335,188
9:12 AM $ 0.0₈298
+0.47%
$ 2.29 million $ 335,188
9:11 AM $ 0.0₈297
+0.28%
$ 2.29 million $ 335,148
9:10 AM $ 0.0₈296
-0.17%
$ 2.29 million $ 335,022
9:09 AM $ 0.0₈297
+0.28%
$ 2.28 million $ 335,043
7:25 AM $ 0.0₈343
+0.85%
$ 2.61 million $ 204,827
7:24 AM $ 0.0₈341
-1.46%
$ 2.61 million $ 204,827
7:23 AM $ 0.0₈347
+5.12%
$ 2.61 million $ 28,289
7:22 AM $ 0.0₈33
+0.00%
$ 2.61 million $ 27,731
7:21 AM $ 0.0₈33
+0.00%
$ 2.61 million $ 27,315
7:18 AM $ 0.0₈33
+0.00%
$ 2.53 million $ 26,978
7:16 AM $ 0.0₈33
-4.79%
$ 2.53 million $ 26,344
6:31 AM $ 0.0₈339
+0.00%
$ 2.6 million $ 124,198
6:30 AM $ 0.0₈337
+0.18%
$ 2.6 million $ 124,198