Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.0₉894
-0.15%
$686,024 $40,833
Oct 1, 11 PM $0.0₉895
+0.17%
$687,020 $40,839
Oct 1, 10 PM $0.0₉893
+0.46%
$685,863 $40,707
Oct 1, 9 PM $0.0₉889
-0.01%
$682,714 $40,557
Oct 1, 8 PM $0.0₉889
-0.20%
$682,765 $39,825
Oct 1, 7 PM $0.0₉891
+0.21%
$684,108 $39,641
Oct 1, 6 PM $0.0₉889
+0.45%
$682,665 $39,696
Oct 1, 5 PM $0.0₉885
+0.22%
$679,585 $38,854
Oct 1, 4 PM $0.0₉883
-0.31%
$678,108 $39,109
Oct 1, 3 PM $0.0₉886
-0.08%
$680,205 $38,914
Oct 1, 2 PM $0.0₉886
+0.40%
$680,116 $38,955
Oct 1, 1 PM $0.0₉88
-0.70%
$675,922 $36,826
Oct 1, 12 PM $0.0₉887
-1.01%
$680,691 $39,235
Oct 1, 11 AM $0.0₉897
+1.25%
$688,772 $38,673
Oct 1, 10 AM $0.0₉887
+0.21%
$681,307 $38,432
Oct 1, 9 AM $0.0₉89
+0.22%
$683,478 $38,329
Oct 1, 8 AM $0.0₉889
-3.83%
$682,261 $38,118
Oct 1, 7 AM $0.0₉924
+0.07%
$709,398 $35,175
Oct 1, 6 AM $0.0₉923
+0.09%
$708,968 $33,104
Oct 1, 5 AM $0.0₉924
+0.23%
$709,136 $37,214
Oct 1, 4 AM $0.0₉921
+0.02%
$707,483 $37,804
Oct 1, 3 AM $0.0₉921
-0.97%
$707,324 $37,685
Oct 1, 2 AM $0.0₉93
+0.53%
$714,235 $37,406
Oct 1, 1 AM $0.0₉925
-0.38%
$710,467 $37,574
Oct 1, 12 AM $0.0₉929
-0.29%
$713,178 $37,314
Sep 30, 11 PM $0.0₉932
+0.11%
$715,269 $37,434
Sep 30, 10 PM $0.0₉931
-0.04%
$714,468 $37,602
Sep 30, 9 PM $0.0₉931
+0.53%
$714,778 $37,484
Sep 30, 8 PM $0.0₉926
+0.85%
$711,025 $37,417
Sep 30, 7 PM $0.0₉918
-0.22%
$705,065 $37,639
Sep 30, 6 PM $0.0₉92
-0.02%
$706,519 $37,466
Sep 30, 5 PM $0.0₉92
-1.79%
$706,651 $37,259
Sep 30, 4 PM $0.0₉938
+0.87%
$719,972 $36,727
Sep 30, 3 PM $0.0₉934
-0.86%
$716,952 $37,004
Sep 30, 2 PM $0.0₉94
+2.29%
$721,422 $36,779
Sep 30, 1 PM $0.0₉917
+1.28%
$703,710 $36,670
Sep 30, 12 PM $0.0₉905
-0.16%
$694,908 $36,665
Sep 30, 11 AM $0.0₉907
+0.48%
$695,982 $36,292
Sep 30, 10 AM $0.0₉902
-0.04%
$692,220 $36,244
Sep 30, 9 AM $0.0₉907
+0.77%
$696,104 $36,024
Sep 30, 8 AM $0.0₉897
-0.31%
$689,006 $32,065
Sep 30, 7 AM $0.0₉899
+0.28%
$690,383 $35,859
Sep 30, 6 AM $0.0₉903
-0.87%
$693,329 $35,962
Sep 30, 5 AM $0.0₉91
+2.89%
$698,315 $34,817
Sep 30, 4 AM $0.0₉884
+0.43%
$678,672 $33,709
Sep 30, 3 AM $0.0₉88
+0.91%
$675,737 $33,822
Sep 30, 2 AM $0.0₉872
+0.30%
$669,675 $33,207
Sep 30, 1 AM $0.0₉87
-0.05%
$667,689 $34,083
Sep 30, 12 AM $0.0₉874
+0.16%
$670,797 $34,614
Sep 29, 11 PM $0.0₉872
-0.37%
$669,595 $34,214