Shiro Neko Historical Data

SHIRO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₈17
-1.77%
$ 1.3 million $ 148,044
May 20, 7 PM $ 0.0₈172
+1.56%
$ 1.32 million $ 149,362
May 20, 6 PM $ 0.0₈169
+0.78%
$ 1.3 million $ 149,340
May 20, 5 PM $ 0.0₈168
-0.11%
$ 1.29 million $ 149,313
May 20, 4 PM $ 0.0₈168
-0.41%
$ 1.29 million $ 150,751
May 20, 3 PM $ 0.0₈169
+0.09%
$ 1.3 million $ 150,850
May 20, 2 PM $ 0.0₈169
-1.00%
$ 1.3 million $ 150,224
May 20, 1 PM $ 0.0₈171
-0.06%
$ 1.31 million $ 150,326
May 20, 12 PM $ 0.0₈171
-0.98%
$ 1.31 million $ 149,959
May 20, 11 AM $ 0.0₈172
-0.35%
$ 1.32 million $ 149,149
May 20, 10 AM $ 0.0₈173
-0.81%
$ 1.33 million $ 148,969
May 20, 9 AM $ 0.0₈175
+0.28%
$ 1.34 million $ 148,736
May 20, 8 AM $ 0.0₈174
-0.74%
$ 1.34 million $ 149,095
May 20, 7 AM $ 0.0₈176
-0.98%
$ 1.35 million $ 148,818
May 20, 6 AM $ 0.0₈177
-0.22%
$ 1.36 million $ 147,753
May 20, 5 AM $ 0.0₈178
+0.83%
$ 1.36 million $ 147,503
May 20, 4 AM $ 0.0₈176
+0.66%
$ 1.35 million $ 146,923
May 20, 3 AM $ 0.0₈175
-0.29%
$ 1.34 million $ 150,912
May 20, 2 AM $ 0.0₈175
+0.90%
$ 1.35 million $ 151,960
May 20, 1 AM $ 0.0₈174
+0.32%
$ 1.33 million $ 151,854
May 20, 12 AM $ 0.0₈173
-0.62%
$ 1.33 million $ 151,967
May 19, 11 PM $ 0.0₈174
-1.18%
$ 1.33 million $ 151,307
May 19, 10 PM $ 0.0₈176
-0.20%
$ 1.35 million $ 151,023
May 19, 9 PM $ 0.0₈177
+0.49%
$ 1.36 million $ 150,979
May 19, 8 PM $ 0.0₈176
+1.68%
$ 1.35 million $ 150,255
May 19, 7 PM $ 0.0₈173
-1.70%
$ 1.33 million $ 150,393
May 19, 6 PM $ 0.0₈176
-1.48%
$ 1.35 million $ 149,103
May 19, 5 PM $ 0.0₈179
+0.47%
$ 1.37 million $ 148,882
May 19, 4 PM $ 0.0₈178
-1.66%
$ 1.37 million $ 146,733
May 19, 3 PM $ 0.0₈181
+0.16%
$ 1.39 million $ 146,233
May 19, 2 PM $ 0.0₈18
+0.62%
$ 1.38 million $ 145,782
May 19, 1 PM $ 0.0₈179
-0.68%
$ 1.37 million $ 144,999
May 19, 12 PM $ 0.0₈18
-0.18%
$ 1.38 million $ 144,697
May 19, 11 AM $ 0.0₈18
+0.08%
$ 1.38 million $ 148,211
May 19, 10 AM $ 0.0₈18
-0.60%
$ 1.38 million $ 148,983
May 19, 9 AM $ 0.0₈181
-0.07%
$ 1.39 million $ 149,324
May 19, 8 AM $ 0.0₈181
-0.24%
$ 1.39 million $ 153,707
May 19, 7 AM $ 0.0₈182
-0.04%
$ 1.4 million $ 153,947
May 19, 6 AM $ 0.0₈182
+2.22%
$ 1.4 million $ 154,621
May 19, 5 AM $ 0.0₈178
+0.08%
$ 1.37 million $ 154,951
May 19, 4 AM $ 0.0₈178
-0.11%
$ 1.37 million $ 155,457
May 19, 3 AM $ 0.0₈178
+0.38%
$ 1.37 million $ 156,080
May 19, 2 AM $ 0.0₈177
+0.05%
$ 1.36 million $ 152,008
May 19, 1 AM $ 0.0₈177
+0.69%
$ 1.36 million $ 151,482
May 19, 12 AM $ 0.0₈176
+0.75%
$ 1.35 million $ 154,818
May 18, 11 PM $ 0.0₈174
+0.99%
$ 1.34 million $ 155,614
May 18, 10 PM $ 0.0₈172
-0.23%
$ 1.32 million $ 157,875
May 18, 9 PM $ 0.0₈172
-0.05%
$ 1.32 million $ 160,584
May 18, 8 PM $ 0.0₈172
+0.38%
$ 1.32 million $ 161,162
May 18, 7 PM $ 0.0₈172
-0.47%
$ 1.32 million $ 160,704