Shiro Neko Historical Data

SHIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0₈107
-0.20%
$ 821,721 $ 57,539
Jul 25, 2 PM $ 0.0₈107
+0.32%
$ 823,345 $ 57,303
Jul 25, 1 PM $ 0.0₈107
-0.22%
$ 820,749 $ 57,263
Jul 25, 12 PM $ 0.0₈107
-0.33%
$ 822,596 $ 57,510
Jul 25, 11 AM $ 0.0₈107
-0.47%
$ 825,311 $ 55,370
Jul 25, 10 AM $ 0.0₈108
-0.22%
$ 829,192 $ 55,315
Jul 25, 9 AM $ 0.0₈108
+0.20%
$ 830,985 $ 55,312
Jul 25, 8 AM $ 0.0₈108
-0.56%
$ 829,308 $ 55,172
Jul 25, 7 AM $ 0.0₈109
+0.00%
$ 833,940 $ 55,116
Jul 25, 6 AM $ 0.0₈109
-0.43%
$ 833,901 $ 55,563
Jul 25, 5 AM $ 0.0₈109
+0.02%
$ 835,847 $ 54,894
Jul 25, 4 AM $ 0.0₈109
-0.15%
$ 835,184 $ 54,987
Jul 25, 3 AM $ 0.0₈109
+0.16%
$ 836,402 $ 54,665
Jul 25, 2 AM $ 0.0₈108
+0.24%
$ 832,552 $ 54,122
Jul 25, 1 AM $ 0.0₈108
-0.11%
$ 829,713 $ 53,423
Jul 25, 12 AM $ 0.0₈108
+0.09%
$ 830,603 $ 52,711
Jul 24, 11 PM $ 0.0₈108
-0.18%
$ 829,776 $ 53,271
Jul 24, 10 PM $ 0.0₈108
-0.39%
$ 832,116 $ 53,054
Jul 24, 9 PM $ 0.0₈109
-0.34%
$ 835,384 $ 52,960
Jul 24, 8 PM $ 0.0₈109
-0.16%
$ 838,271 $ 53,073
Jul 24, 7 PM $ 0.0₈109
+2.03%
$ 839,602 $ 52,795
Jul 24, 6 PM $ 0.0₈107
-0.09%
$ 822,889 $ 52,725
Jul 24, 5 PM $ 0.0₈107
+0.17%
$ 823,649 $ 53,111
Jul 24, 4 PM $ 0.0₈107
-1.56%
$ 822,239 $ 52,979
Jul 24, 3 PM $ 0.0₈109
+0.11%
$ 835,296 $ 52,526
Jul 24, 2 PM $ 0.0₈109
+0.05%
$ 837,872 $ 53,079
Jul 24, 1 PM $ 0.0₈109
-0.15%
$ 833,784 $ 53,662
Jul 24, 12 PM $ 0.0₈109
-0.54%
$ 833,760 $ 53,726
Jul 24, 11 AM $ 0.0₈109
-0.20%
$ 837,594 $ 54,313
Jul 24, 10 AM $ 0.0₈109
+0.67%
$ 839,677 $ 55,004
Jul 24, 9 AM $ 0.0₈109
-0.74%
$ 834,799 $ 54,807
Jul 24, 8 AM $ 0.0₈109
+2.04%
$ 838,937 $ 55,344
Jul 24, 7 AM $ 0.0₈107
-0.25%
$ 823,688 $ 55,263
Jul 24, 6 AM $ 0.0₈108
+0.72%
$ 826,751 $ 55,418
Jul 24, 5 AM $ 0.0₈107
+0.00%
$ 823,990 $ 56,371
Jul 24, 4 AM $ 0.0₈107
-0.28%
$ 824,017 $ 56,498
Jul 24, 3 AM $ 0.0₈108
+1.03%
$ 826,366 $ 56,526
Jul 24, 2 AM $ 0.0₈107
-3.15%
$ 817,918 $ 60,083
Jul 24, 1 AM $ 0.0₈11
+2.68%
$ 844,514 $ 60,349
Jul 24, 12 AM $ 0.0₈107
+0.06%
$ 822,457 $ 60,976
Jul 23, 11 PM $ 0.0₈107
-0.28%
$ 821,988 $ 60,818
Jul 23, 10 PM $ 0.0₈107
-0.37%
$ 824,299 $ 61,576
Jul 23, 9 PM $ 0.0₈108
+0.14%
$ 827,358 $ 62,368
Jul 23, 8 PM $ 0.0₈108
-0.38%
$ 826,203 $ 61,928
Jul 23, 7 PM $ 0.0₈108
+0.26%
$ 829,392 $ 62,131
Jul 23, 6 PM $ 0.0₈108
-0.70%
$ 827,281 $ 62,738
Jul 23, 5 PM $ 0.0₈109
-0.46%
$ 833,093 $ 62,749
Jul 23, 4 PM $ 0.0₈108
+0.14%
$ 829,789 $ 62,793
Jul 23, 3 PM $ 0.0₈108
+0.75%
$ 829,901 $ 65,421
Jul 23, 2 PM $ 0.0₈108
-0.92%
$ 826,018 $ 64,822