Shiro Neko Historical Data

SHIRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₉819
-0.46%
$ 628,598 $ 344,692
Apr 1, 11 AM $ 0.0₉823
-0.20%
$ 631,600 $ 343,196
Apr 1, 10 AM $ 0.0₉824
+0.02%
$ 632,849 $ 343,636
Apr 1, 9 AM $ 0.0₉824
-0.24%
$ 632,743 $ 340,005
Apr 1, 8 AM $ 0.0₉826
+1.25%
$ 634,469 $ 336,700
Apr 1, 7 AM $ 0.0₉816
+1.58%
$ 626,585 $ 331,566
Apr 1, 6 AM $ 0.0₉803
-0.21%
$ 616,833 $ 331,128
Apr 1, 5 AM $ 0.0₉805
+0.68%
$ 618,129 $ 329,301
Apr 1, 4 AM $ 0.0₉8
-0.88%
$ 614,194 $ 330,213
Apr 1, 3 AM $ 0.0₉807
+0.08%
$ 619,440 $ 327,814
Apr 1, 2 AM $ 0.0₉806
+1.36%
$ 619,008 $ 325,624
Apr 1, 1 AM $ 0.0₉795
-1.71%
$ 610,702 $ 324,821
Apr 1, 12 AM $ 0.0₉809
-1.24%
$ 621,301 $ 324,571
Mar 31, 11 PM $ 0.0₉819
+0.31%
$ 629,098 $ 325,211
Mar 31, 10 PM $ 0.0₉817
+0.00%
$ 627,168 $ 328,443
Mar 31, 9 PM $ 0.0₉816
+1.35%
$ 626,588 $ 332,632
Mar 31, 8 PM $ 0.0₉805
-0.96%
$ 618,241 $ 339,927
Mar 31, 7 PM $ 0.0₉813
-1.54%
$ 624,204 $ 341,987
Mar 31, 6 PM $ 0.0₉826
+2.64%
$ 633,976 $ 350,325
Mar 31, 5 PM $ 0.0₉804
-0.22%
$ 617,567 $ 351,319
Mar 31, 4 PM $ 0.0₉806
-0.77%
$ 618,901 $ 353,583
Mar 31, 3 PM $ 0.0₉812
+0.80%
$ 623,729 $ 353,984
Mar 31, 2 PM $ 0.0₉806
-0.51%
$ 618,796 $ 357,278
Mar 31, 1 PM $ 0.0₉81
+0.49%
$ 621,985 $ 356,149
Mar 31, 12 PM $ 0.0₉806
+0.31%
$ 618,956 $ 354,543
Mar 31, 11 AM $ 0.0₉804
+0.70%
$ 617,034 $ 358,534
Mar 31, 10 AM $ 0.0₉798
-0.09%
$ 612,739 $ 359,558
Mar 31, 9 AM $ 0.0₉799
-0.31%
$ 613,292 $ 358,551
Mar 31, 8 AM $ 0.0₉801
-0.17%
$ 615,187 $ 361,873
Mar 31, 7 AM $ 0.0₉803
+0.03%
$ 616,233 $ 365,585
Mar 31, 6 AM $ 0.0₉802
-0.09%
$ 616,067 $ 364,376
Mar 31, 5 AM $ 0.0₉803
+0.48%
$ 616,603 $ 367,164
Mar 31, 4 AM $ 0.0₉799
-1.12%
$ 613,679 $ 370,872
Mar 31, 3 AM $ 0.0₉808
+0.04%
$ 620,624 $ 373,413
Mar 31, 2 AM $ 0.0₉808
+1.17%
$ 620,377 $ 373,300
Mar 31, 1 AM $ 0.0₉799
+1.49%
$ 613,211 $ 376,030
Mar 31, 12 AM $ 0.0₉787
+0.95%
$ 604,237 $ 375,011
Mar 30, 11 PM $ 0.0₉78
-1.29%
$ 598,546 $ 371,277
Mar 30, 10 PM $ 0.0₉79
+0.67%
$ 606,405 $ 369,019
Mar 30, 9 PM $ 0.0₉785
+1.25%
$ 602,398 $ 370,899
Mar 30, 8 PM $ 0.0₉775
+0.85%
$ 595,335 $ 373,319
Mar 30, 7 PM $ 0.0₉768
-6.40%
$ 589,953 $ 371,083
Mar 30, 6 PM $ 0.0₉822
-0.38%
$ 630,716 $ 358,688
Mar 30, 5 PM $ 0.0₉825
+0.48%
$ 633,132 $ 353,800
Mar 30, 4 PM $ 0.0₉821
-1.12%
$ 630,133 $ 349,431
Mar 30, 3 PM $ 0.0₉83
+0.28%
$ 637,292 $ 343,762
Mar 30, 2 PM $ 0.0₉828
-0.06%
$ 635,485 $ 343,180
Mar 30, 1 PM $ 0.0₉828
+0.19%
$ 635,857 $ 344,177
Mar 30, 12 PM $ 0.0₉826
-0.48%
$ 634,502 $ 350,272
Mar 30, 11 AM $ 0.0₉83
+0.14%
$ 637,583 $ 348,532