Shiro Neko Historical Data

SHIRO Page 12
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0₈132
-0.04%
$ 1.01 million $ 80,685
2:41 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 80,666
2:40 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 80,666
2:39 PM $ 0.0₈132
+0.06%
$ 1.01 million $ 80,657
2:38 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 80,844
2:37 PM $ 0.0₈132
-0.03%
$ 1.01 million $ 80,844
2:36 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 81,300
2:35 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 81,337
2:34 PM $ 0.0₈132
-0.02%
$ 1.01 million $ 81,379
2:33 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 81,379
2:32 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 81,428
2:31 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 81,376
2:30 PM $ 0.0₈132
+0.08%
$ 1.01 million $ 81,275
2:29 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 81,232
2:28 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 81,232
2:27 PM $ 0.0₈132
-0.05%
$ 1.01 million $ 81,223
2:26 PM $ 0.0₈132
+0.03%
$ 1.01 million $ 81,223
2:25 PM $ 0.0₈132
-0.17%
$ 1.01 million $ 81,217
2:24 PM $ 0.0₈132
+0.04%
$ 1.01 million $ 81,278
2:23 PM $ 0.0₈132
-0.05%
$ 1.01 million $ 81,362
2:22 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 81,362
2:21 PM $ 0.0₈132
+0.13%
$ 1.01 million $ 81,375
2:20 PM $ 0.0₈132
+0.04%
$ 1.01 million $ 81,375
2:19 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 81,389
2:18 PM $ 0.0₈132
+0.02%
$ 1.01 million $ 81,727
2:17 PM $ 0.0₈132
-0.07%
$ 1.01 million $ 81,727
2:16 PM $ 0.0₈132
-0.03%
$ 1.01 million $ 81,698
2:15 PM $ 0.0₈132
-0.23%
$ 1.01 million $ 81,691
2:14 PM $ 0.0₈132
-0.02%
$ 1.02 million $ 81,691
2:13 PM $ 0.0₈132
-0.06%
$ 1.02 million $ 81,721
2:12 PM $ 0.0₈132
+0.00%
$ 1.02 million $ 81,760
2:11 PM $ 0.0₈132
+0.05%
$ 1.02 million $ 81,795
2:10 PM $ 0.0₈132
-0.20%
$ 1.02 million $ 81,790
2:09 PM $ 0.0₈133
+0.04%
$ 1.02 million $ 81,831
2:08 PM $ 0.0₈133
-0.04%
$ 1.02 million $ 81,831
2:07 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,884
2:06 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 81,897
2:05 PM $ 0.0₈133
+0.18%
$ 1.02 million $ 81,861
2:04 PM $ 0.0₈132
-0.02%
$ 1.02 million $ 81,861
2:03 PM $ 0.0₈132
+0.00%
$ 1.02 million $ 81,443
2:02 PM $ 0.0₈132
-0.02%
$ 1.02 million $ 81,383
2:01 PM $ 0.0₈133
-0.06%
$ 1.02 million $ 81,355
2:00 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 81,355
1:59 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 81,318
1:58 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,336
1:57 PM $ 0.0₈133
-0.09%
$ 1.02 million $ 81,402
1:56 PM $ 0.0₈133
-0.03%
$ 1.02 million $ 81,441
1:55 PM $ 0.0₈133
+0.04%
$ 1.02 million $ 81,441
1:54 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 81,513
1:53 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 81,575