Shiro Neko Historical Data

SHIRO Page 12
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0₈314
+0.00%
$ 2.38 million $ 336,041
10:11 AM $ 0.0₈314
+0.67%
$ 2.38 million $ 336,085
10:10 AM $ 0.0₈312
+1.00%
$ 2.38 million $ 335,647
10:09 AM $ 0.0₈309
+0.01%
$ 2.37 million $ 335,407
10:08 AM $ 0.0₈309
+0.00%
$ 2.37 million $ 335,407
10:07 AM $ 0.0₈309
+0.00%
$ 2.37 million $ 335,416
10:06 AM $ 0.0₈309
+0.00%
$ 2.37 million $ 335,413
10:05 AM $ 0.0₈31
+0.49%
$ 2.37 million $ 335,396
10:04 AM $ 0.0₈309
+0.10%
$ 2.37 million $ 335,339
10:03 AM $ 0.0₈308
-0.02%
$ 2.37 million $ 335,339
10:02 AM $ 0.0₈308
+0.00%
$ 2.37 million $ 335,004
10:01 AM $ 0.0₈308
+0.26%
$ 2.37 million $ 334,874
10:00 AM $ 0.0₈307
+0.01%
$ 2.37 million $ 334,874
9:59 AM $ 0.0₈307
+0.32%
$ 2.36 million $ 334,798
9:58 AM $ 0.0₈306
+0.00%
$ 2.36 million $ 334,547
9:57 AM $ 0.0₈306
-0.03%
$ 2.36 million $ 334,514
9:56 AM $ 0.0₈306
+0.04%
$ 2.36 million $ 334,477
9:55 AM $ 0.0₈306
-0.51%
$ 2.36 million $ 334,477
9:54 AM $ 0.0₈307
+0.11%
$ 2.35 million $ 301,596
9:53 AM $ 0.0₈302
+0.00%
$ 2.35 million $ 334,302
9:52 AM $ 0.0₈302
+0.02%
$ 2.35 million $ 334,319
9:51 AM $ 0.0₈302
-0.02%
$ 2.35 million $ 334,319
9:50 AM $ 0.0₈303
+0.00%
$ 2.35 million $ 334,352
9:49 AM $ 0.0₈302
+0.61%
$ 2.32 million $ 301,484
9:48 AM $ 0.0₈302
+0.00%
$ 2.32 million $ 333,747
9:47 AM $ 0.0₈302
-0.01%
$ 2.32 million $ 333,747
9:46 AM $ 0.0₈302
+0.00%
$ 2.32 million $ 333,703
9:45 AM $ 0.0₈302
-0.20%
$ 2.32 million $ 333,649
9:44 AM $ 0.0₈301
-0.01%
$ 2.31 million $ 333,649
9:43 AM $ 0.0₈301
+0.00%
$ 2.31 million $ 333,614
9:42 AM $ 0.0₈301
+0.00%
$ 2.31 million $ 333,638
9:41 AM $ 0.0₈301
-0.01%
$ 2.31 million $ 333,481
9:40 AM $ 0.0₈301
+0.00%
$ 2.31 million $ 333,036
9:39 AM $ 0.0₈299
-0.05%
$ 2.29 million $ 333,036
9:38 AM $ 0.0₈299
+0.00%
$ 2.29 million $ 332,904
9:37 AM $ 0.0₈299
+0.00%
$ 2.29 million $ 332,858
9:36 AM $ 0.0₈298
+0.00%
$ 2.29 million $ 332,858
9:35 AM $ 0.0₈298
-0.13%
$ 2.29 million $ 332,852
9:34 AM $ 0.0₈298
-0.17%
$ 2.29 million $ 332,842
9:33 AM $ 0.0₈299
+0.01%
$ 2.29 million $ 332,851
9:32 AM $ 0.0₈299
-1.00%
$ 2.29 million $ 332,572
9:31 AM $ 0.0₈302
-0.01%
$ 2.29 million $ 332,553
9:30 AM $ 0.0₈302
+0.50%
$ 2.29 million $ 332,431
9:29 AM $ 0.0₈3
+0.93%
$ 2.31 million $ 334,183
9:28 AM $ 0.0₈298
+0.01%
$ 2.31 million $ 334,800
9:27 AM $ 0.0₈298
-0.05%
$ 2.31 million $ 334,800
9:26 AM $ 0.0₈298
+0.07%
$ 2.31 million $ 334,843
9:25 AM $ 0.0₈298
+0.41%
$ 2.31 million $ 334,875
9:24 AM $ 0.0₈296
+0.38%
$ 2.28 million $ 334,766
9:23 AM $ 0.0₈295
+0.01%
$ 2.28 million $ 334,980