Shiro Neko Historical Data

SHIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0₈108
-0.92%
$ 826,018 $ 64,822
Jul 23, 1 PM $ 0.0₈109
+0.18%
$ 833,560 $ 57,724
Jul 23, 12 PM $ 0.0₈109
+0.14%
$ 833,218 $ 64,396
Jul 23, 11 AM $ 0.0₈108
+0.03%
$ 829,593 $ 63,878
Jul 23, 10 AM $ 0.0₈108
-0.75%
$ 829,100 $ 63,558
Jul 23, 9 AM $ 0.0₈108
-0.51%
$ 831,876 $ 63,454
Jul 23, 8 AM $ 0.0₈109
+0.29%
$ 833,463 $ 63,213
Jul 23, 7 AM $ 0.0₈108
-0.10%
$ 829,547 $ 63,782
Jul 23, 6 AM $ 0.0₈108
+1.24%
$ 830,955 $ 57,773
Jul 23, 5 AM $ 0.0₈107
-0.34%
$ 819,931 $ 64,847
Jul 23, 4 AM $ 0.0₈107
+0.08%
$ 822,722 $ 64,437
Jul 23, 3 AM $ 0.0₈107
-1.11%
$ 822,064 $ 64,547
Jul 23, 2 AM $ 0.0₈108
+0.14%
$ 831,286 $ 61,077
Jul 23, 1 AM $ 0.0₈108
-0.01%
$ 830,093 $ 70,170
Jul 23, 12 AM $ 0.0₈108
+0.50%
$ 830,160 $ 70,398
Jul 22, 11 PM $ 0.0₈108
-1.81%
$ 826,013 $ 85,661
Jul 22, 10 PM $ 0.0₈11
+0.89%
$ 841,264 $ 84,660
Jul 22, 9 PM $ 0.0₈109
+0.15%
$ 834,793 $ 83,936
Jul 22, 8 PM $ 0.0₈109
-1.22%
$ 834,209 $ 83,787
Jul 22, 7 PM $ 0.0₈11
-1.43%
$ 844,478 $ 84,149
Jul 22, 6 PM $ 0.0₈111
-1.02%
$ 854,286 $ 83,886
Jul 22, 5 PM $ 0.0₈112
+1.50%
$ 863,080 $ 83,506
Jul 22, 4 PM $ 0.0₈111
+2.43%
$ 850,328 $ 83,930
Jul 22, 3 PM $ 0.0₈108
+0.63%
$ 829,712 $ 81,492
Jul 22, 2 PM $ 0.0₈107
-0.08%
$ 824,515 $ 82,789
Jul 22, 1 PM $ 0.0₈107
-0.43%
$ 825,171 $ 87,798
Jul 22, 12 PM $ 0.0₈108
+1.01%
$ 828,752 $ 87,192
Jul 22, 11 AM $ 0.0₈107
-0.75%
$ 820,493 $ 91,338
Jul 22, 10 AM $ 0.0₈108
+0.41%
$ 826,656 $ 96,369
Jul 22, 9 AM $ 0.0₈107
-2.19%
$ 823,264 $ 97,891
Jul 22, 8 AM $ 0.0₈11
+0.32%
$ 841,717 $ 98,028
Jul 22, 7 AM $ 0.0₈109
+0.00%
$ 839,007 $ 98,130
Jul 22, 6 AM $ 0.0₈109
-0.55%
$ 838,991 $ 98,548
Jul 22, 5 AM $ 0.0₈11
+0.58%
$ 843,608 $ 99,165
Jul 22, 4 AM $ 0.0₈109
-0.70%
$ 838,509 $ 98,633
Jul 22, 3 AM $ 0.0₈11
-0.12%
$ 844,410 $ 99,348
Jul 22, 2 AM $ 0.0₈11
-2.06%
$ 845,421 $ 98,637
Jul 22, 1 AM $ 0.0₈112
+0.02%
$ 863,217 $ 96,339
Jul 22, 12 AM $ 0.0₈112
+0.92%
$ 863,081 $ 96,114
Jul 21, 11 PM $ 0.0₈111
-0.10%
$ 855,242 $ 74,547
Jul 21, 10 PM $ 0.0₈111
-0.59%
$ 851,901 $ 75,074
Jul 21, 9 PM $ 0.0₈111
-0.13%
$ 852,822 $ 75,365
Jul 21, 8 PM $ 0.0₈111
-0.24%
$ 854,937 $ 83,545
Jul 21, 7 PM $ 0.0₈112
+0.72%
$ 857,667 $ 83,739
Jul 21, 6 PM $ 0.0₈111
-0.23%
$ 851,322 $ 98,121
Jul 21, 5 PM $ 0.0₈111
-0.40%
$ 855,499 $ 98,572
Jul 21, 4 PM $ 0.0₈112
-1.89%
$ 857,867 $ 98,871
Jul 21, 3 PM $ 0.0₈114
+0.02%
$ 873,937 $ 99,099
Jul 21, 2 PM $ 0.0₈114
+1.11%
$ 876,385 $ 99,691
Jul 21, 1 PM $ 0.0₈112
+0.18%
$ 861,803 $ 98,164