Shiro Neko Historical Data

SHIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0₈172
+0.38%
$ 1.32 million $ 161,162
May 18, 7 PM $ 0.0₈172
-0.47%
$ 1.32 million $ 160,704
May 18, 6 PM $ 0.0₈172
-0.86%
$ 1.32 million $ 161,899
May 18, 5 PM $ 0.0₈174
+0.49%
$ 1.33 million $ 163,798
May 18, 4 PM $ 0.0₈172
-0.10%
$ 1.32 million $ 164,729
May 18, 3 PM $ 0.0₈172
-0.32%
$ 1.32 million $ 163,898
May 18, 2 PM $ 0.0₈173
-0.14%
$ 1.33 million $ 165,260
May 18, 1 PM $ 0.0₈173
+0.38%
$ 1.33 million $ 167,663
May 18, 12 PM $ 0.0₈173
-0.84%
$ 1.33 million $ 168,960
May 18, 11 AM $ 0.0₈175
-0.58%
$ 1.34 million $ 169,526
May 18, 10 AM $ 0.0₈176
+0.07%
$ 1.35 million $ 168,359
May 18, 9 AM $ 0.0₈176
-4.19%
$ 1.35 million $ 168,122
May 18, 8 AM $ 0.0₈184
-0.23%
$ 1.41 million $ 161,425
May 18, 7 AM $ 0.0₈184
+0.74%
$ 1.41 million $ 160,485
May 18, 6 AM $ 0.0₈183
-1.39%
$ 1.4 million $ 160,916
May 18, 5 AM $ 0.0₈185
-1.10%
$ 1.42 million $ 161,380
May 18, 4 AM $ 0.0₈187
-0.04%
$ 1.44 million $ 161,088
May 18, 3 AM $ 0.0₈187
-1.20%
$ 1.44 million $ 160,868
May 18, 2 AM $ 0.0₈189
-0.25%
$ 1.45 million $ 160,640
May 18, 1 AM $ 0.0₈19
+1.95%
$ 1.46 million $ 159,882
May 18, 12 AM $ 0.0₈186
-0.78%
$ 1.43 million $ 157,282
May 17, 11 PM $ 0.0₈188
-0.82%
$ 1.44 million $ 157,790
May 17, 10 PM $ 0.0₈189
-1.25%
$ 1.45 million $ 155,252
May 17, 9 PM $ 0.0₈191
+0.59%
$ 1.47 million $ 154,190
May 17, 8 PM $ 0.0₈19
-0.95%
$ 1.46 million $ 153,297
May 17, 7 PM $ 0.0₈192
+0.23%
$ 1.48 million $ 153,227
May 17, 6 PM $ 0.0₈192
-2.82%
$ 1.47 million $ 152,182
May 17, 5 PM $ 0.0₈197
-0.28%
$ 1.51 million $ 151,536
May 17, 4 PM $ 0.0₈198
+0.77%
$ 1.52 million $ 151,383
May 17, 3 PM $ 0.0₈196
-0.14%
$ 1.51 million $ 151,347
May 17, 2 PM $ 0.0₈196
-2.41%
$ 1.51 million $ 151,891
May 17, 1 PM $ 0.0₈201
+0.82%
$ 1.55 million $ 164,142
May 17, 12 PM $ 0.0₈2
-0.30%
$ 1.53 million $ 167,088
May 17, 11 AM $ 0.0₈2
+1.78%
$ 1.54 million $ 166,457
May 17, 10 AM $ 0.0₈197
+0.51%
$ 1.51 million $ 165,146
May 17, 9 AM $ 0.0₈196
-0.50%
$ 1.5 million $ 165,374
May 17, 8 AM $ 0.0₈197
-0.10%
$ 1.51 million $ 165,612
May 17, 7 AM $ 0.0₈197
+0.65%
$ 1.51 million $ 166,841
May 17, 6 AM $ 0.0₈195
+0.33%
$ 1.5 million $ 167,431
May 17, 5 AM $ 0.0₈194
+0.56%
$ 1.49 million $ 167,166
May 17, 4 AM $ 0.0₈193
-0.73%
$ 1.48 million $ 167,251
May 17, 3 AM $ 0.0₈195
-0.15%
$ 1.49 million $ 166,863
May 17, 2 AM $ 0.0₈195
+0.11%
$ 1.5 million $ 165,528
May 17, 1 AM $ 0.0₈196
-0.89%
$ 1.5 million $ 166,326
May 17, 12 AM $ 0.0₈197
+0.33%
$ 1.52 million $ 165,378
May 16, 11 PM $ 0.0₈197
-0.06%
$ 1.51 million $ 173,025
May 16, 10 PM $ 0.0₈197
+0.22%
$ 1.51 million $ 172,226
May 16, 9 PM $ 0.0₈197
-0.87%
$ 1.51 million $ 172,567
May 16, 8 PM $ 0.0₈198
+0.04%
$ 1.52 million $ 173,312
May 16, 7 PM $ 0.0₈198
-0.02%
$ 1.52 million $ 173,850