Shiro Neko Historical Data

SHIRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₉826
-0.48%
$ 634,502 $ 350,272
Mar 30, 11 AM $ 0.0₉83
+0.14%
$ 637,583 $ 348,532
Mar 30, 10 AM $ 0.0₉829
+0.22%
$ 636,679 $ 345,162
Mar 30, 9 AM $ 0.0₉827
+0.11%
$ 635,054 $ 351,145
Mar 30, 8 AM $ 0.0₉826
+0.33%
$ 634,377 $ 349,892
Mar 30, 7 AM $ 0.0₉824
+0.59%
$ 632,379 $ 347,880
Mar 30, 6 AM $ 0.0₉82
+0.62%
$ 629,180 $ 345,320
Mar 30, 5 AM $ 0.0₉815
-0.23%
$ 625,435 $ 346,171
Mar 30, 4 AM $ 0.0₉817
+0.55%
$ 626,900 $ 340,381
Mar 30, 3 AM $ 0.0₉812
+1.38%
$ 623,477 $ 337,826
Mar 30, 2 AM $ 0.0₉801
-0.68%
$ 615,003 $ 335,882
Mar 30, 1 AM $ 0.0₉806
+0.26%
$ 618,750 $ 338,111
Mar 30, 12 AM $ 0.0₉802
+0.68%
$ 615,976 $ 337,934
Mar 29, 11 PM $ 0.0₉797
+2.73%
$ 611,813 $ 339,966
Mar 29, 10 PM $ 0.0₉776
-2.45%
$ 595,536 $ 343,087
Mar 29, 9 PM $ 0.0₉795
-1.14%
$ 610,633 $ 342,586
Mar 29, 8 PM $ 0.0₉805
+1.25%
$ 617,705 $ 339,647
Mar 29, 7 PM $ 0.0₉795
-0.08%
$ 610,100 $ 340,041
Mar 29, 6 PM $ 0.0₉796
+0.24%
$ 610,790 $ 341,802
Mar 29, 5 PM $ 0.0₉794
-0.03%
$ 609,356 $ 341,714
Mar 29, 4 PM $ 0.0₉794
+0.70%
$ 609,546 $ 350,858
Mar 29, 3 PM $ 0.0₉789
-1.39%
$ 605,672 $ 351,538
Mar 29, 2 PM $ 0.0₉8
-0.40%
$ 614,192 $ 346,987
Mar 29, 1 PM $ 0.0₉803
+0.86%
$ 616,684 $ 346,303
Mar 29, 12 PM $ 0.0₉796
-1.33%
$ 611,410 $ 341,905
Mar 29, 11 AM $ 0.0₉807
+0.05%
$ 619,674 $ 344,404
Mar 29, 10 AM $ 0.0₉807
-0.18%
$ 619,466 $ 347,786
Mar 29, 9 AM $ 0.0₉808
-0.45%
$ 620,580 $ 343,035
Mar 29, 8 AM $ 0.0₉812
+1.58%
$ 623,400 $ 340,380
Mar 29, 7 AM $ 0.0₉799
-1.16%
$ 613,674 $ 343,896
Mar 29, 6 AM $ 0.0₉809
-0.96%
$ 620,877 $ 349,700
Mar 29, 5 AM $ 0.0₉816
-0.22%
$ 626,866 $ 345,083
Mar 29, 4 AM $ 0.0₉819
+0.02%
$ 628,422 $ 350,744
Mar 29, 3 AM $ 0.0₉818
-0.06%
$ 628,395 $ 352,040
Mar 29, 2 AM $ 0.0₉819
+0.67%
$ 628,826 $ 354,881
Mar 29, 1 AM $ 0.0₉814
-0.79%
$ 624,734 $ 348,972
Mar 29, 12 AM $ 0.0₉82
-0.45%
$ 629,808 $ 350,636
Mar 28, 11 PM $ 0.0₉824
+0.31%
$ 632,644 $ 347,710
Mar 28, 10 PM $ 0.0₉82
+0.21%
$ 629,824 $ 342,216
Mar 28, 9 PM $ 0.0₉819
-1.07%
$ 628,436 $ 342,433
Mar 28, 8 PM $ 0.0₉827
+1.90%
$ 635,232 $ 339,211
Mar 28, 7 PM $ 0.0₉812
+1.31%
$ 623,295 $ 337,043
Mar 28, 6 PM $ 0.0₉801
+0.17%
$ 615,239 $ 336,076
Mar 28, 5 PM $ 0.0₉8
-1.43%
$ 614,184 $ 339,718
Mar 28, 4 PM $ 0.0₉811
-0.41%
$ 622,983 $ 339,208
Mar 28, 3 PM $ 0.0₉815
-1.05%
$ 625,888 $ 342,981
Mar 28, 2 PM $ 0.0₉824
+1.36%
$ 632,519 $ 344,755
Mar 28, 1 PM $ 0.0₉813
-0.57%
$ 624,018 $ 342,638
Mar 28, 12 PM $ 0.0₉817
+1.20%
$ 627,268 $ 340,484
Mar 28, 11 AM $ 0.0₉807
+1.63%
$ 619,813 $ 339,950