Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.0₉872
-0.37%
$669,595 $34,214
Sep 29, 10 PM $0.0₉873
-0.01%
$670,059 $34,249
Sep 29, 9 PM $0.0₉874
+0.03%
$670,751 $33,665
Sep 29, 8 PM $0.0₉875
-0.76%
$671,482 $33,542
Sep 29, 7 PM $0.0₉881
+0.10%
$676,314 $37,543
Sep 29, 6 PM $0.0₉88
-0.76%
$675,863 $37,614
Sep 29, 5 PM $0.0₉891
+0.26%
$683,899 $38,947
Sep 29, 4 PM $0.0₉888
+0.02%
$682,132 $39,059
Sep 29, 3 PM $0.0₉888
+0.37%
$682,022 $32,979
Sep 29, 2 PM $0.0₉885
-0.32%
$679,512 $33,088
Sep 29, 1 PM $0.0₉888
-0.73%
$681,660 $33,215
Sep 29, 12 PM $0.0₉893
+0.34%
$685,345 $32,745
Sep 29, 11 AM $0.0₉89
-0.53%
$683,537 $39,485
Sep 29, 10 AM $0.0₉895
-0.40%
$687,524 $39,197
Sep 29, 9 AM $0.0₉898
+0.07%
$689,654 $39,546
Sep 29, 8 AM $0.0₉897
+0.45%
$689,023 $39,392
Sep 29, 7 AM $0.0₉895
+2.49%
$687,214 $39,505
Sep 29, 6 AM $0.0₉874
+0.51%
$670,699 $39,773
Sep 29, 5 AM $0.0₉87
+0.23%
$667,578 $44,257
Sep 29, 4 AM $0.0₉87
+0.34%
$667,820 $43,966
Sep 29, 3 AM $0.0₉867
-0.37%
$665,543 $44,348
Sep 29, 2 AM $0.0₉87
+0.42%
$668,042 $44,317
Sep 29, 1 AM $0.0₉866
-1.64%
$665,237 $44,020
Sep 29, 12 AM $0.0₉881
+1.28%
$676,311 $43,699
Sep 28, 11 PM $0.0₉87
+0.40%
$667,749 $42,895
Sep 28, 10 PM $0.0₉866
-0.14%
$665,108 $42,561
Sep 28, 9 PM $0.0₉869
-0.94%
$667,103 $42,884
Sep 28, 8 PM $0.0₉875
-0.72%
$671,692 $43,015
Sep 28, 7 PM $0.0₉88
+0.11%
$675,877 $47,532
Sep 28, 6 PM $0.0₉88
-3.09%
$675,408 $47,692
Sep 28, 5 PM $0.0₉908
+0.44%
$696,791 $42,361
Sep 28, 4 PM $0.0₉905
-0.05%
$694,914 $42,467
Sep 28, 3 PM $0.0₉903
-0.23%
$693,061 $41,966
Sep 28, 2 PM $0.0₉905
+0.42%
$694,832 $41,829
Sep 28, 1 PM $0.0₉901
-0.10%
$691,797 $43,054
Sep 28, 12 PM $0.0₉901
+0.98%
$691,955 $42,930
Sep 28, 11 AM $0.0₉893
-0.44%
$685,710 $43,185
Sep 28, 10 AM $0.0₉891
-0.44%
$684,351 $43,404
Sep 28, 9 AM $0.0₉895
-0.29%
$687,214 $43,278
Sep 28, 8 AM $0.0₉898
+0.64%
$689,246 $44,391
Sep 28, 7 AM $0.0₉892
-0.45%
$684,883 $44,550
Sep 28, 6 AM $0.0₉9
+1.54%
$690,917 $42,172
Sep 28, 5 AM $0.0₉886
-0.33%
$680,500 $41,973
Sep 28, 4 AM $0.0₉889
-5.91%
$682,786 $41,905
Sep 28, 3 AM $0.0₉949
+0.56%
$728,507 $32,116
Sep 28, 2 AM $0.0₉943
-0.02%
$724,337 $43,678
Sep 28, 1 AM $0.0₉944
+1.63%
$724,448 $43,816
Sep 28, 12 AM $0.0₉928
+0.04%
$712,781 $43,570
Sep 27, 11 PM $0.0₉927
-0.21%
$711,662 $44,233
Sep 27, 10 PM $0.0₉929
-0.06%
$713,077 $44,149