Shiro Neko Historical Data

SHIRO Page 13
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 76,599
3:22 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 76,645
3:21 PM $ 0.0₈135
-0.35%
$ 1.03 million $ 76,645
3:20 PM $ 0.0₈135
+0.17%
$ 1.03 million $ 76,678
3:19 PM $ 0.0₈135
-0.10%
$ 1.04 million $ 76,670
3:18 PM $ 0.0₈135
+0.20%
$ 1.04 million $ 76,670
3:17 PM $ 0.0₈135
+0.06%
$ 1.04 million $ 76,683
3:16 PM $ 0.0₈135
-0.06%
$ 1.04 million $ 76,709
3:15 PM $ 0.0₈135
+0.22%
$ 1.04 million $ 76,749
3:14 PM $ 0.0₈134
+1.41%
$ 1.03 million $ 76,695
3:13 PM $ 0.0₈132
+0.03%
$ 1.03 million $ 76,695
3:12 PM $ 0.0₈132
+0.02%
$ 1.03 million $ 76,766
3:11 PM $ 0.0₈132
-0.03%
$ 1.03 million $ 76,773
3:10 PM $ 0.0₈132
+0.13%
$ 1.03 million $ 76,773
3:09 PM $ 0.0₈132
+0.02%
$ 1.01 million $ 76,692
3:08 PM $ 0.0₈132
+0.17%
$ 1.01 million $ 76,756
3:07 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 76,640
3:06 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 76,616
3:05 PM $ 0.0₈132
-0.19%
$ 1.01 million $ 76,616
3:04 PM $ 0.0₈132
+0.11%
$ 1.01 million $ 76,537
3:03 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 76,510
3:02 PM $ 0.0₈132
-0.03%
$ 1.01 million $ 76,539
3:01 PM $ 0.0₈132
+0.07%
$ 1.01 million $ 76,539
3:00 PM $ 0.0₈132
-0.12%
$ 1.01 million $ 76,485
2:59 PM $ 0.0₈132
-0.07%
$ 1.01 million $ 76,439
2:58 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 76,446
2:57 PM $ 0.0₈132
-0.05%
$ 1.01 million $ 76,458
2:56 PM $ 0.0₈132
-0.03%
$ 1.01 million $ 76,458
2:55 PM $ 0.0₈132
+0.11%
$ 1.01 million $ 76,430
2:54 PM $ 0.0₈132
-0.09%
$ 1.01 million $ 76,433
2:53 PM $ 0.0₈132
-0.06%
$ 1.01 million $ 76,441
2:52 PM $ 0.0₈132
+0.08%
$ 1.01 million $ 76,441
2:51 PM $ 0.0₈132
+0.01%
$ 1.01 million $ 76,994
2:50 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 76,954
2:49 PM $ 0.0₈132
-0.03%
$ 1.02 million $ 76,991
2:48 PM $ 0.0₈132
+0.03%
$ 1.02 million $ 77,002
2:47 PM $ 0.0₈132
-0.11%
$ 1.02 million $ 77,002
2:46 PM $ 0.0₈132
+0.09%
$ 1.02 million $ 77,024
2:45 PM $ 0.0₈132
+0.32%
$ 1.02 million $ 77,052
2:44 PM $ 0.0₈132
-0.10%
$ 1.01 million $ 80,649
2:43 PM $ 0.0₈132
-0.02%
$ 1.01 million $ 80,649
2:42 PM $ 0.0₈132
-0.04%
$ 1.01 million $ 80,685
2:41 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 80,666
2:40 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 80,666
2:39 PM $ 0.0₈132
+0.06%
$ 1.01 million $ 80,657
2:38 PM $ 0.0₈132
+0.00%
$ 1.01 million $ 80,844
2:37 PM $ 0.0₈132
-0.03%
$ 1.01 million $ 80,844
2:36 PM $ 0.0₈132
-0.01%
$ 1.01 million $ 81,300
2:35 PM $ 0.0₈132
+0.05%
$ 1.01 million $ 81,337
2:34 PM $ 0.0₈132
-0.02%
$ 1.01 million $ 81,379