Shiro Neko Historical Data

SHIRO Page 13
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0₉953
+0.06%
$ 731,363 $ 64,380
4:23 AM $ 0.0₉952
+0.00%
$ 731,363 $ 64,337
4:22 AM $ 0.0₉952
-0.04%
$ 731,363 $ 64,289
4:21 AM $ 0.0₉952
+0.00%
$ 731,363 $ 64,251
4:20 AM $ 0.0₉952
-0.46%
$ 731,363 $ 64,207
4:19 AM $ 0.0₉957
+0.06%
$ 734,618 $ 64,174
4:18 AM $ 0.0₉956
+0.10%
$ 734,618 $ 64,126
4:17 AM $ 0.0₉955
-0.09%
$ 734,618 $ 64,101
4:16 AM $ 0.0₉956
+0.03%
$ 734,618 $ 64,070
4:15 AM $ 0.0₉956
-0.23%
$ 734,618 $ 64,070
4:14 AM $ 0.0₉958
+0.12%
$ 735,608 $ 64,088
4:13 AM $ 0.0₉957
-0.01%
$ 735,608 $ 64,112
4:12 AM $ 0.0₉957
+0.09%
$ 735,608 $ 64,146
4:11 AM $ 0.0₉956
+0.02%
$ 735,608 $ 64,193
4:10 AM $ 0.0₉956
+0.43%
$ 735,608 $ 64,242
4:09 AM $ 0.0₉952
-0.06%
$ 730,940 $ 64,268
4:08 AM $ 0.0₉953
-0.11%
$ 730,940 $ 64,304
4:07 AM $ 0.0₉954
+0.00%
$ 730,940 $ 64,333
4:06 AM $ 0.0₉954
-0.03%
$ 730,940 $ 64,365
4:05 AM $ 0.0₉954
-0.34%
$ 730,940 $ 64,408
4:04 AM $ 0.0₉957
-0.04%
$ 734,828 $ 64,415
4:03 AM $ 0.0₉957
-0.03%
$ 734,828 $ 64,434
4:02 AM $ 0.0₉958
+0.17%
$ 734,828 $ 64,415
4:01 AM $ 0.0₉956
+0.02%
$ 734,828 $ 64,352
4:00 AM $ 0.0₉956
+0.04%
$ 734,828 $ 64,296
3:59 AM $ 0.0₉956
-0.13%
$ 733,627 $ 64,258
3:58 AM $ 0.0₉957
-0.01%
$ 733,627 $ 64,251
3:57 AM $ 0.0₉957
-0.11%
$ 733,627 $ 64,243
3:56 AM $ 0.0₉958
-0.01%
$ 733,627 $ 64,265
3:55 AM $ 0.0₉958
+0.48%
$ 733,627 $ 64,300
3:54 AM $ 0.0₉953
-0.06%
$ 732,000 $ 64,346
3:53 AM $ 0.0₉954
-0.05%
$ 732,000 $ 64,360
3:52 AM $ 0.0₉954
+0.11%
$ 732,000 $ 64,339
3:51 AM $ 0.0₉953
+0.03%
$ 732,000 $ 64,343
3:50 AM $ 0.0₉953
+0.14%
$ 732,000 $ 64,351
3:49 AM $ 0.0₉952
-0.10%
$ 730,797 $ 64,404
3:48 AM $ 0.0₉953
+0.08%
$ 730,797 $ 64,395
3:47 AM $ 0.0₉952
-0.16%
$ 730,797 $ 64,397
3:46 AM $ 0.0₉954
-0.17%
$ 730,797 $ 64,358
3:45 AM $ 0.0₉955
+0.31%
$ 730,797 $ 64,315
3:44 AM $ 0.0₉952
-0.04%
$ 731,171 $ 64,254
3:43 AM $ 0.0₉953
+0.01%
$ 731,171 $ 64,227
3:42 AM $ 0.0₉953
+0.06%
$ 731,171 $ 64,218
3:41 AM $ 0.0₉952
+0.02%
$ 731,171 $ 64,202
3:40 AM $ 0.0₉952
-0.03%
$ 731,171 $ 64,179
3:39 AM $ 0.0₉952
-0.04%
$ 731,032 $ 64,133
3:38 AM $ 0.0₉953
-0.06%
$ 731,032 $ 64,144
3:37 AM $ 0.0₉953
+0.03%
$ 731,032 $ 64,176
3:36 AM $ 0.0₉953
+0.01%
$ 731,032 $ 64,222
3:35 AM $ 0.0₉953
+0.02%
$ 731,032 $ 64,259