Shiro Neko Historical Data

SHIRO Page 13
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,131
10:37 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,131
10:36 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,114
10:35 AM $ 0.0₈312
+0.00%
$ 2.39 million $ 337,424
10:34 AM $ 0.0₈313
+0.06%
$ 2.4 million $ 337,392
10:33 AM $ 0.0₈312
+0.02%
$ 2.4 million $ 337,346
10:32 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,308
10:31 AM $ 0.0₈312
-0.01%
$ 2.4 million $ 337,308
10:30 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,333
10:29 AM $ 0.0₈312
+0.29%
$ 2.4 million $ 337,417
10:28 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,441
10:27 AM $ 0.0₈313
+0.00%
$ 2.4 million $ 337,441
10:26 AM $ 0.0₈313
+0.00%
$ 2.4 million $ 337,425
10:25 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,321
10:24 AM $ 0.0₈312
-0.70%
$ 2.4 million $ 337,173
10:23 AM $ 0.0₈313
+0.98%
$ 2.4 million $ 337,173
10:22 AM $ 0.0₈31
+0.00%
$ 2.4 million $ 336,928
10:21 AM $ 0.0₈31
-0.01%
$ 2.4 million $ 336,929
10:20 AM $ 0.0₈31
+0.00%
$ 2.4 million $ 336,965
10:19 AM $ 0.0₈31
-0.89%
$ 2.38 million $ 337,099
10:18 AM $ 0.0₈313
+0.00%
$ 2.38 million $ 337,099
10:17 AM $ 0.0₈311
+0.52%
$ 2.38 million $ 337,088
10:16 AM $ 0.0₈31
+0.03%
$ 2.38 million $ 336,598
10:15 AM $ 0.0₈31
+0.01%
$ 2.38 million $ 336,606
10:14 AM $ 0.0₈31
+0.05%
$ 2.38 million $ 336,184
10:13 AM $ 0.0₈31
-1.26%
$ 2.38 million $ 336,184
10:12 AM $ 0.0₈314
+0.00%
$ 2.38 million $ 336,041
10:11 AM $ 0.0₈314
+0.67%
$ 2.38 million $ 336,085
10:10 AM $ 0.0₈312
+1.00%
$ 2.38 million $ 335,647
10:09 AM $ 0.0₈309
+0.01%
$ 2.37 million $ 335,407
10:08 AM $ 0.0₈309
+0.00%
$ 2.37 million $ 335,407
10:07 AM $ 0.0₈309
+0.00%
$ 2.37 million $ 335,416
10:06 AM $ 0.0₈309
+0.00%
$ 2.37 million $ 335,413
10:05 AM $ 0.0₈31
+0.49%
$ 2.37 million $ 335,396
10:04 AM $ 0.0₈309
+0.10%
$ 2.37 million $ 335,339
10:03 AM $ 0.0₈308
-0.02%
$ 2.37 million $ 335,339
10:02 AM $ 0.0₈308
+0.00%
$ 2.37 million $ 335,004
10:01 AM $ 0.0₈308
+0.26%
$ 2.37 million $ 334,874
10:00 AM $ 0.0₈307
+0.01%
$ 2.37 million $ 334,874
9:59 AM $ 0.0₈307
+0.32%
$ 2.36 million $ 334,798
9:58 AM $ 0.0₈306
+0.00%
$ 2.36 million $ 334,547
9:57 AM $ 0.0₈306
-0.03%
$ 2.36 million $ 334,514
9:56 AM $ 0.0₈306
+0.04%
$ 2.36 million $ 334,477
9:55 AM $ 0.0₈306
-0.51%
$ 2.36 million $ 334,477
9:54 AM $ 0.0₈307
+0.11%
$ 2.35 million $ 301,596
9:53 AM $ 0.0₈302
+0.00%
$ 2.35 million $ 334,302
9:52 AM $ 0.0₈302
+0.02%
$ 2.35 million $ 334,319
9:51 AM $ 0.0₈302
-0.02%
$ 2.35 million $ 334,319
9:50 AM $ 0.0₈303
+0.00%
$ 2.35 million $ 334,352
9:49 AM $ 0.0₈302
+0.61%
$ 2.32 million $ 301,484