Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.0₆103
-2.93%
$103.22 million $95,763
Jan 11, 2025 $0.0₆105
-6.85%
$104.72 million $102,603
Jan 10, 2025 $0.0₆112
+11.08%
$111.82 million $187,864
Jan 9, 2025 $0.0₆1
-5.53%
$100.29 million $105,077
Jan 8, 2025 $0.0₆106
-8.79%
$106.06 million $180,637
Jan 7, 2025 $0.0₆118
-2.80%
$117.59 million $416,387
Jan 6, 2025 $0.0₆122
-13.80%
$121.77 million $227,263
Jan 5, 2025 $0.0₆143
-17.88%
$142.56 million $1.1 million
Jan 4, 2025 $0.0₆171
+23.69%
$171.32 million $601,207
Jan 3, 2025 $0.0₆137
+15.67%
$136.52 million $248,221
Jan 2, 2025 $0.0₆119
+26.12%
$118.86 million $334,156
Jan 1, 2025 $0.0₇946
-1.80%
$94.59 million $483,763
Dec 31, 2024 $0.0₇976
-18.69%
$97.64 million $293,621
Dec 30, 2024 $0.0₆121
-5.74%
$121.18 million $153,717
Dec 29, 2024 $0.0₆128
-3.30%
$128.34 million $327,223
Dec 28, 2024 $0.0₆13
+2.27%
$129.62 million $326,338
Dec 27, 2024 $0.0₆129
-8.98%
$129.47 million $461,984
Dec 26, 2024 $0.0₆141
-22.71%
$140.66 million $499,830
Dec 25, 2024 $0.0₆179
-2.09%
$179.13 million $421,030
Dec 24, 2024 $0.0₆178
-0.09%
$178.1 million $213,995
Dec 23, 2024 $0.0₆181
+4.37%
$180.91 million $181,360
Dec 22, 2024 $0.0₆176
-2.01%
$175.89 million $1.42 million
Dec 21, 2024 $0.0₆18
-22.32%
$179.75 million $1.14 million
Dec 20, 2024 $0.0₆231
-6.71%
$230.69 million $1.12 million
Dec 19, 2024 $0.0₆253
-2.00%
$252.89 million $1.46 million
Dec 18, 2024 $0.0₆26
-16.44%
$260.25 million $1.54 million
Dec 17, 2024 $0.0₆299
-15.20%
$298.96 million $2.82 million
Dec 16, 2024 $0.0₆359
-8.52%
$359.24 million $1.95 million
Dec 15, 2024 $0.0₆408
-4.82%
$408.4 million $6.39 million
Dec 14, 2024 $0.0₆426
+81.19%
$425.92 million $3.63 million
Dec 13, 2024 $0.0₆229
-15.43%
$229.05 million $918,476
Dec 12, 2024 $0.0₆271
-15.04%
$271 million $836,313
Dec 11, 2024 $0.0₆319
-0.26%
$319.17 million $1.27 million
Dec 10, 2024 $0.0₆32
-9.57%
$320.01 million $1.58 million
Dec 9, 2024 $0.0₆354
-21.56%
$354.29 million $1.65 million
Dec 8, 2024 $0.0₆452
+14.85%
$451.77 million $1.8 million
Dec 7, 2024 $0.0₆382
+2.79%
$381.8 million $1.5 million
Dec 6, 2024 $0.0₆366
+1.96%
$365.73 million $1.74 million
Dec 5, 2024 $0.0₆354
-3.12%
$354.36 million $1.66 million
Download