Shiro Neko Historical Data

SHIRO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₈198
-0.02%
$ 1.52 million $ 173,850
May 16, 6 PM $ 0.0₈2
+0.85%
$ 1.53 million $ 173,743
May 16, 5 PM $ 0.0₈198
+0.84%
$ 1.52 million $ 177,693
May 16, 4 PM $ 0.0₈196
+0.54%
$ 1.51 million $ 177,237
May 16, 3 PM $ 0.0₈195
-0.87%
$ 1.5 million $ 181,670
May 16, 2 PM $ 0.0₈197
-1.97%
$ 1.51 million $ 181,313
May 16, 1 PM $ 0.0₈201
-3.04%
$ 1.54 million $ 167,739
May 16, 12 PM $ 0.0₈208
+0.80%
$ 1.6 million $ 166,107
May 16, 11 AM $ 0.0₈206
-1.73%
$ 1.58 million $ 166,792
May 16, 10 AM $ 0.0₈21
-0.24%
$ 1.61 million $ 167,756
May 16, 9 AM $ 0.0₈211
-0.09%
$ 1.62 million $ 167,303
May 16, 8 AM $ 0.0₈211
+0.84%
$ 1.62 million $ 168,420
May 16, 7 AM $ 0.0₈21
-0.83%
$ 1.61 million $ 168,773
May 16, 6 AM $ 0.0₈212
+0.39%
$ 1.63 million $ 167,644
May 16, 5 AM $ 0.0₈211
+0.74%
$ 1.62 million $ 168,666
May 16, 4 AM $ 0.0₈21
-0.94%
$ 1.61 million $ 168,377
May 16, 3 AM $ 0.0₈212
+0.03%
$ 1.62 million $ 168,606
May 16, 2 AM $ 0.0₈211
-0.26%
$ 1.62 million $ 169,807
May 16, 1 AM $ 0.0₈212
+0.52%
$ 1.63 million $ 169,378
May 16, 12 AM $ 0.0₈211
+2.14%
$ 1.62 million $ 162,570
May 15, 11 PM $ 0.0₈207
+0.29%
$ 1.59 million $ 162,675
May 15, 10 PM $ 0.0₈206
-0.38%
$ 1.58 million $ 163,016
May 15, 9 PM $ 0.0₈207
-1.26%
$ 1.59 million $ 162,878
May 15, 8 PM $ 0.0₈21
-0.83%
$ 1.61 million $ 162,909
May 15, 7 PM $ 0.0₈211
-0.49%
$ 1.62 million $ 164,230
May 15, 6 PM $ 0.0₈212
+0.69%
$ 1.63 million $ 165,461
May 15, 5 PM $ 0.0₈211
-2.30%
$ 1.62 million $ 167,904
May 15, 4 PM $ 0.0₈215
+8.65%
$ 1.65 million $ 170,004
May 15, 3 PM $ 0.0₈198
+0.38%
$ 1.52 million $ 164,125
May 15, 2 PM $ 0.0₈198
-2.29%
$ 1.52 million $ 174,494
May 15, 1 PM $ 0.0₈202
-0.60%
$ 1.55 million $ 175,101
May 15, 12 PM $ 0.0₈205
-0.42%
$ 1.57 million $ 176,074
May 15, 11 AM $ 0.0₈206
-0.38%
$ 1.58 million $ 185,528
May 15, 10 AM $ 0.0₈206
-0.12%
$ 1.58 million $ 185,241
May 15, 9 AM $ 0.0₈206
-1.53%
$ 1.58 million $ 186,790
May 15, 8 AM $ 0.0₈21
-0.54%
$ 1.61 million $ 223,140
May 15, 7 AM $ 0.0₈21
+0.18%
$ 1.62 million $ 247,786
May 15, 6 AM $ 0.0₈21
-2.56%
$ 1.61 million $ 247,652
May 15, 5 AM $ 0.0₈216
+0.82%
$ 1.66 million $ 247,033
May 15, 4 AM $ 0.0₈214
+0.13%
$ 1.64 million $ 246,678
May 15, 3 AM $ 0.0₈214
+0.47%
$ 1.64 million $ 246,809
May 15, 2 AM $ 0.0₈212
-0.03%
$ 1.63 million $ 245,996
May 15, 1 AM $ 0.0₈212
+0.20%
$ 1.63 million $ 246,675
May 15, 12 AM $ 0.0₈212
+0.38%
$ 1.63 million $ 247,896
May 14, 11 PM $ 0.0₈211
-0.47%
$ 1.62 million $ 247,643
May 14, 10 PM $ 0.0₈212
+0.39%
$ 1.62 million $ 247,262
May 14, 9 PM $ 0.0₈21
-1.47%
$ 1.61 million $ 247,225
May 14, 8 PM $ 0.0₈214
-1.60%
$ 1.64 million $ 246,649
May 14, 7 PM $ 0.0₈218
+0.92%
$ 1.67 million $ 244,404
May 14, 6 PM $ 0.0₈216
-2.13%
$ 1.66 million $ 243,640