Shiro Neko Historical Data

SHIRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0₈112
-2.23%
$ 859,916 $ 103,726
Jul 21, 11 AM $ 0.0₈114
+3.85%
$ 878,118 $ 111,631
Jul 21, 10 AM $ 0.0₈11
-1.16%
$ 846,511 $ 115,701
Jul 21, 9 AM $ 0.0₈112
-0.65%
$ 859,358 $ 114,237
Jul 21, 8 AM $ 0.0₈113
-0.54%
$ 864,975 $ 114,072
Jul 21, 7 AM $ 0.0₈113
+0.47%
$ 869,662 $ 113,061
Jul 21, 6 AM $ 0.0₈113
+0.89%
$ 870,446 $ 112,760
Jul 21, 5 AM $ 0.0₈112
-1.24%
$ 862,734 $ 110,808
Jul 21, 4 AM $ 0.0₈113
+1.79%
$ 868,028 $ 111,359
Jul 21, 3 AM $ 0.0₈111
+0.25%
$ 852,723 $ 110,593
Jul 21, 2 AM $ 0.0₈111
+0.61%
$ 854,089 $ 110,326
Jul 21, 1 AM $ 0.0₈11
-3.68%
$ 844,401 $ 110,815
Jul 21, 12 AM $ 0.0₈114
+5.94%
$ 877,325 $ 114,353
Jul 20, 11 PM $ 0.0₈108
-0.02%
$ 828,114 $ 131,611
Jul 20, 10 PM $ 0.0₈108
-0.57%
$ 830,247 $ 133,998
Jul 20, 9 PM $ 0.0₈108
-2.83%
$ 830,917 $ 133,081
Jul 20, 8 PM $ 0.0₈111
+0.32%
$ 852,402 $ 125,749
Jul 20, 7 PM $ 0.0₈111
+1.08%
$ 849,360 $ 125,714
Jul 20, 6 PM $ 0.0₈109
-1.25%
$ 839,343 $ 110,655
Jul 20, 5 PM $ 0.0₈111
-0.08%
$ 849,985 $ 110,499
Jul 20, 4 PM $ 0.0₈111
+0.10%
$ 851,143 $ 110,534
Jul 20, 3 PM $ 0.0₈111
+1.12%
$ 849,428 $ 109,558
Jul 20, 2 PM $ 0.0₈109
-4.38%
$ 840,047 $ 108,628
Jul 20, 1 PM $ 0.0₈114
+2.93%
$ 877,989 $ 105,445
Jul 20, 12 PM $ 0.0₈111
+0.45%
$ 852,993 $ 99,785
Jul 20, 11 AM $ 0.0₈111
+0.78%
$ 849,175 $ 90,977
Jul 20, 10 AM $ 0.0₈11
-1.07%
$ 842,635 $ 78,868
Jul 20, 9 AM $ 0.0₈111
+0.14%
$ 851,786 $ 77,985
Jul 20, 8 AM $ 0.0₈111
-0.35%
$ 850,590 $ 78,584
Jul 20, 7 AM $ 0.0₈112
+1.60%
$ 858,252 $ 78,394
Jul 20, 6 AM $ 0.0₈11
-0.99%
$ 847,696 $ 78,648
Jul 20, 5 AM $ 0.0₈112
+0.12%
$ 859,611 $ 79,064
Jul 20, 4 AM $ 0.0₈112
+0.53%
$ 859,099 $ 81,691
Jul 20, 3 AM $ 0.0₈111
-0.18%
$ 854,580 $ 81,556
Jul 20, 2 AM $ 0.0₈112
-0.06%
$ 856,080 $ 82,387
Jul 20, 1 AM $ 0.0₈112
+1.60%
$ 856,612 $ 87,587
Jul 20, 12 AM $ 0.0₈109
+1.37%
$ 837,053 $ 94,619
Jul 19, 11 PM $ 0.0₈108
+0.46%
$ 826,413 $ 102,328
Jul 19, 10 PM $ 0.0₈107
+0.21%
$ 823,605 $ 101,735
Jul 19, 9 PM $ 0.0₈107
+0.65%
$ 822,039 $ 102,141
Jul 19, 8 PM $ 0.0₈106
+0.26%
$ 816,617 $ 102,332
Jul 19, 7 PM $ 0.0₈106
-0.71%
$ 813,126 $ 101,408
Jul 19, 6 PM $ 0.0₈107
-1.81%
$ 817,812 $ 101,932
Jul 19, 5 PM $ 0.0₈108
-0.75%
$ 830,674 $ 101,667
Jul 19, 4 PM $ 0.0₈11
+0.86%
$ 841,173 $ 101,223
Jul 19, 3 PM $ 0.0₈108
+1.40%
$ 828,813 $ 102,129
Jul 19, 2 PM $ 0.0₈106
-0.53%
$ 816,259 $ 102,049
Jul 19, 1 PM $ 0.0₈107
-0.03%
$ 821,971 $ 102,213
Jul 19, 12 PM $ 0.0₈107
+0.19%
$ 820,964 $ 102,030
Jul 19, 11 AM $ 0.0₈107
+0.43%
$ 818,669 $ 109,402