Shiro Neko Historical Data

SHIRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₉807
+1.63%
$ 619,813 $ 339,950
Mar 28, 10 AM $ 0.0₉794
+0.30%
$ 609,846 $ 343,620
Mar 28, 9 AM $ 0.0₉792
-0.18%
$ 608,022 $ 346,262
Mar 28, 8 AM $ 0.0₉793
-0.33%
$ 609,139 $ 347,625
Mar 28, 7 AM $ 0.0₉796
-0.02%
$ 611,139 $ 349,688
Mar 28, 6 AM $ 0.0₉796
+0.89%
$ 611,265 $ 353,958
Mar 28, 5 AM $ 0.0₉789
-0.28%
$ 605,880 $ 356,403
Mar 28, 4 AM $ 0.0₉791
-0.02%
$ 607,565 $ 358,285
Mar 28, 3 AM $ 0.0₉791
+0.75%
$ 607,672 $ 356,008
Mar 28, 2 AM $ 0.0₉785
-0.99%
$ 602,993 $ 356,030
Mar 28, 1 AM $ 0.0₉793
+0.21%
$ 609,001 $ 362,062
Mar 28, 12 AM $ 0.0₉792
+0.19%
$ 607,700 $ 364,102
Mar 27, 11 PM $ 0.0₉79
+0.06%
$ 606,569 $ 383,242
Mar 27, 10 PM $ 0.0₉79
+0.10%
$ 606,182 $ 385,273
Mar 27, 9 PM $ 0.0₉789
+0.16%
$ 605,625 $ 385,298
Mar 27, 8 PM $ 0.0₉787
+1.15%
$ 604,534 $ 387,578
Mar 27, 7 PM $ 0.0₉779
-0.69%
$ 598,033 $ 389,714
Mar 27, 6 PM $ 0.0₉784
+0.56%
$ 602,213 $ 390,768
Mar 27, 5 PM $ 0.0₉78
-4.46%
$ 598,856 $ 392,641
Mar 27, 4 PM $ 0.0₉816
+0.02%
$ 626,851 $ 388,688
Mar 27, 3 PM $ 0.0₉816
-0.48%
$ 626,719 $ 389,726
Mar 27, 2 PM $ 0.0₉82
+0.52%
$ 629,739 $ 394,076
Mar 27, 1 PM $ 0.0₉816
-0.87%
$ 626,460 $ 396,765
Mar 27, 12 PM $ 0.0₉823
+0.82%
$ 631,955 $ 403,028
Mar 27, 11 AM $ 0.0₉816
-0.57%
$ 626,793 $ 404,427
Mar 27, 10 AM $ 0.0₉821
-4.88%
$ 630,417 $ 399,185
Mar 27, 9 AM $ 0.0₉863
+0.76%
$ 662,765 $ 399,311
Mar 27, 8 AM $ 0.0₉857
+0.33%
$ 657,840 $ 408,869
Mar 27, 7 AM $ 0.0₉854
-0.77%
$ 655,774 $ 407,418
Mar 27, 6 AM $ 0.0₉861
+0.68%
$ 660,843 $ 399,920
Mar 27, 5 AM $ 0.0₉855
+0.23%
$ 656,377 $ 396,136
Mar 27, 4 AM $ 0.0₉853
-1.26%
$ 654,898 $ 388,823
Mar 27, 3 AM $ 0.0₉864
+0.36%
$ 663,259 $ 390,529
Mar 27, 2 AM $ 0.0₉861
-5.65%
$ 660,903 $ 389,718
Mar 27, 1 AM $ 0.0₉912
+0.45%
$ 700,452 $ 383,769
Mar 27, 12 AM $ 0.0₉908
+7.62%
$ 697,300 $ 383,123
Mar 26, 11 PM $ 0.0₉844
+0.46%
$ 647,934 $ 314,297
Mar 26, 10 PM $ 0.0₉84
-0.07%
$ 644,988 $ 368,420
Mar 26, 9 PM $ 0.0₉841
+2.58%
$ 645,470 $ 366,795
Mar 26, 8 PM $ 0.0₉82
+0.50%
$ 629,223 $ 373,712
Mar 26, 7 PM $ 0.0₉815
+0.13%
$ 626,085 $ 380,342
Mar 26, 6 PM $ 0.0₉815
-2.25%
$ 625,638 $ 372,845
Mar 26, 5 PM $ 0.0₉834
-0.51%
$ 640,065 $ 376,308
Mar 26, 4 PM $ 0.0₉838
-0.20%
$ 643,331 $ 375,292
Mar 26, 3 PM $ 0.0₉839
+0.32%
$ 644,471 $ 375,013
Mar 26, 2 PM $ 0.0₉836
-0.39%
$ 642,141 $ 367,983
Mar 26, 1 PM $ 0.0₉84
+0.78%
$ 644,675 $ 367,290
Mar 26, 12 PM $ 0.0₉833
-0.10%
$ 639,555 $ 361,412
Mar 26, 11 AM $ 0.0₉834
+0.79%
$ 640,032 $ 359,415
Mar 26, 10 AM $ 0.0₉827
+0.57%
$ 634,963 $ 365,928