Shiro Neko Historical Data

SHIRO Page 14
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,844
10:56 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,834
10:55 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,348
10:54 AM $ 0.0₈312
-0.01%
$ 2.4 million $ 337,348
10:53 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,433
10:52 AM $ 0.0₈312
-0.48%
$ 2.4 million $ 337,396
10:51 AM $ 0.0₈314
+0.00%
$ 2.4 million $ 337,289
10:50 AM $ 0.0₈313
-0.32%
$ 2.4 million $ 337,289
10:49 AM $ 0.0₈314
+0.01%
$ 2.41 million $ 336,626
10:48 AM $ 0.0₈314
-0.01%
$ 2.41 million $ 336,616
10:47 AM $ 0.0₈314
-0.24%
$ 2.41 million $ 336,606
10:46 AM $ 0.0₈314
+0.70%
$ 2.41 million $ 336,444
10:45 AM $ 0.0₈313
+0.00%
$ 2.41 million $ 336,181
10:44 AM $ 0.0₈315
-0.07%
$ 2.42 million $ 336,181
10:43 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 336,403
10:42 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 336,702
10:41 AM $ 0.0₈315
+0.27%
$ 2.42 million $ 336,702
10:40 AM $ 0.0₈314
+0.57%
$ 2.42 million $ 336,803
10:39 AM $ 0.0₈311
-0.09%
$ 2.39 million $ 337,012
10:38 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,131
10:37 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,131
10:36 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,114
10:35 AM $ 0.0₈312
+0.00%
$ 2.39 million $ 337,424
10:34 AM $ 0.0₈313
+0.06%
$ 2.4 million $ 337,392
10:33 AM $ 0.0₈312
+0.02%
$ 2.4 million $ 337,346
10:32 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,308
10:31 AM $ 0.0₈312
-0.01%
$ 2.4 million $ 337,308
10:30 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,333
10:29 AM $ 0.0₈312
+0.29%
$ 2.4 million $ 337,417
10:28 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,441
10:27 AM $ 0.0₈313
+0.00%
$ 2.4 million $ 337,441
10:26 AM $ 0.0₈313
+0.00%
$ 2.4 million $ 337,425
10:25 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,321
10:24 AM $ 0.0₈312
-0.70%
$ 2.4 million $ 337,173
10:23 AM $ 0.0₈313
+0.98%
$ 2.4 million $ 337,173
10:22 AM $ 0.0₈31
+0.00%
$ 2.4 million $ 336,928
10:21 AM $ 0.0₈31
-0.01%
$ 2.4 million $ 336,929
10:20 AM $ 0.0₈31
+0.00%
$ 2.4 million $ 336,965
10:19 AM $ 0.0₈31
-0.89%
$ 2.38 million $ 337,099
10:18 AM $ 0.0₈313
+0.00%
$ 2.38 million $ 337,099
10:17 AM $ 0.0₈311
+0.52%
$ 2.38 million $ 337,088
10:16 AM $ 0.0₈31
+0.03%
$ 2.38 million $ 336,598
10:15 AM $ 0.0₈31
+0.01%
$ 2.38 million $ 336,606
10:14 AM $ 0.0₈31
+0.05%
$ 2.38 million $ 336,184
10:13 AM $ 0.0₈31
-1.26%
$ 2.38 million $ 336,184
10:12 AM $ 0.0₈314
+0.00%
$ 2.38 million $ 336,041
10:11 AM $ 0.0₈314
+0.67%
$ 2.38 million $ 336,085
10:10 AM $ 0.0₈312
+1.00%
$ 2.38 million $ 335,647
10:09 AM $ 0.0₈309
+0.01%
$ 2.37 million $ 335,407
10:08 AM $ 0.0₈309
+0.00%
$ 2.37 million $ 335,407