Shiro Neko Historical Data

SHIRO Page 14
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0₉954
+0.00%
$ 730,940 $ 64,333
4:06 AM $ 0.0₉954
-0.03%
$ 730,940 $ 64,365
4:05 AM $ 0.0₉954
-0.34%
$ 730,940 $ 64,408
4:04 AM $ 0.0₉957
-0.04%
$ 734,828 $ 64,415
4:03 AM $ 0.0₉957
-0.03%
$ 734,828 $ 64,434
4:02 AM $ 0.0₉958
+0.17%
$ 734,828 $ 64,415
4:01 AM $ 0.0₉956
+0.02%
$ 734,828 $ 64,352
4:00 AM $ 0.0₉956
+0.04%
$ 734,828 $ 64,296
3:59 AM $ 0.0₉956
-0.13%
$ 733,627 $ 64,258
3:58 AM $ 0.0₉957
-0.01%
$ 733,627 $ 64,251
3:57 AM $ 0.0₉957
-0.11%
$ 733,627 $ 64,243
3:56 AM $ 0.0₉958
-0.01%
$ 733,627 $ 64,265
3:55 AM $ 0.0₉958
+0.48%
$ 733,627 $ 64,300
3:54 AM $ 0.0₉953
-0.06%
$ 732,000 $ 64,346
3:53 AM $ 0.0₉954
-0.05%
$ 732,000 $ 64,360
3:52 AM $ 0.0₉954
+0.11%
$ 732,000 $ 64,339
3:51 AM $ 0.0₉953
+0.03%
$ 732,000 $ 64,343
3:50 AM $ 0.0₉953
+0.14%
$ 732,000 $ 64,351
3:49 AM $ 0.0₉952
-0.10%
$ 730,797 $ 64,404
3:48 AM $ 0.0₉953
+0.08%
$ 730,797 $ 64,395
3:47 AM $ 0.0₉952
-0.16%
$ 730,797 $ 64,397
3:46 AM $ 0.0₉954
-0.17%
$ 730,797 $ 64,358
3:45 AM $ 0.0₉955
+0.31%
$ 730,797 $ 64,315
3:44 AM $ 0.0₉952
-0.04%
$ 731,171 $ 64,254
3:43 AM $ 0.0₉953
+0.01%
$ 731,171 $ 64,227
3:42 AM $ 0.0₉953
+0.06%
$ 731,171 $ 64,218
3:41 AM $ 0.0₉952
+0.02%
$ 731,171 $ 64,202
3:40 AM $ 0.0₉952
-0.03%
$ 731,171 $ 64,179
3:39 AM $ 0.0₉952
-0.04%
$ 731,032 $ 64,133
3:38 AM $ 0.0₉953
-0.06%
$ 731,032 $ 64,144
3:37 AM $ 0.0₉953
+0.03%
$ 731,032 $ 64,176
3:36 AM $ 0.0₉953
+0.01%
$ 731,032 $ 64,222
3:35 AM $ 0.0₉953
+0.02%
$ 731,032 $ 64,259
3:34 AM $ 0.0₉953
+0.01%
$ 731,312 $ 64,307
3:33 AM $ 0.0₉952
-0.11%
$ 731,312 $ 64,371
3:32 AM $ 0.0₉953
+0.00%
$ 731,312 $ 64,373
3:31 AM $ 0.0₉953
-0.03%
$ 731,312 $ 64,320
3:30 AM $ 0.0₉954
-0.25%
$ 731,312 $ 64,263
3:29 AM $ 0.0₉956
+0.08%
$ 734,072 $ 64,222
3:28 AM $ 0.0₉955
+0.18%
$ 734,072 $ 64,223
3:27 AM $ 0.0₉954
-0.15%
$ 734,072 $ 64,222
3:26 AM $ 0.0₉955
+0.16%
$ 734,072 $ 64,228
3:25 AM $ 0.0₉954
-0.42%
$ 734,072 $ 64,207
3:24 AM $ 0.0₉958
-0.03%
$ 735,204 $ 64,178
3:23 AM $ 0.0₉958
+0.03%
$ 735,204 $ 64,153
3:22 AM $ 0.0₉958
+0.00%
$ 735,204 $ 64,199
3:21 AM $ 0.0₉958
+0.03%
$ 735,204 $ 64,185
3:20 AM $ 0.0₉957
+0.36%
$ 735,204 $ 64,171
3:19 AM $ 0.0₉954
+0.13%
$ 732,375 $ 64,166
3:18 AM $ 0.0₉953
-0.01%
$ 732,375 $ 64,175