Shiro Neko Historical Data

SHIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₈216
-2.13%
$ 1.66 million $ 243,640
May 14, 5 PM $ 0.0₈221
-3.97%
$ 1.69 million $ 238,685
May 14, 4 PM $ 0.0₈23
-0.23%
$ 1.76 million $ 236,845
May 14, 3 PM $ 0.0₈23
+8.69%
$ 1.77 million $ 236,262
May 14, 2 PM $ 0.0₈211
+4.27%
$ 1.62 million $ 227,499
May 14, 1 PM $ 0.0₈202
+0.69%
$ 1.55 million $ 224,635
May 14, 12 PM $ 0.0₈201
+4.61%
$ 1.54 million $ 222,934
May 14, 11 AM $ 0.0₈192
+0.09%
$ 1.47 million $ 212,555
May 14, 10 AM $ 0.0₈192
+0.20%
$ 1.47 million $ 213,150
May 14, 9 AM $ 0.0₈191
-8.18%
$ 1.47 million $ 213,670
May 14, 8 AM $ 0.0₈201
+5.04%
$ 1.55 million $ 167,148
May 14, 7 AM $ 0.0₈192
+0.63%
$ 1.47 million $ 155,688
May 14, 6 AM $ 0.0₈191
+0.05%
$ 1.47 million $ 157,995
May 14, 5 AM $ 0.0₈191
-0.19%
$ 1.46 million $ 157,142
May 14, 4 AM $ 0.0₈191
-0.40%
$ 1.46 million $ 156,982
May 14, 3 AM $ 0.0₈191
-0.88%
$ 1.47 million $ 156,952
May 14, 2 AM $ 0.0₈193
+0.09%
$ 1.48 million $ 157,708
May 14, 1 AM $ 0.0₈193
-0.31%
$ 1.48 million $ 158,977
May 14, 12 AM $ 0.0₈193
+0.25%
$ 1.48 million $ 159,329
May 13, 11 PM $ 0.0₈193
+1.04%
$ 1.48 million $ 158,660
May 13, 10 PM $ 0.0₈191
-1.58%
$ 1.47 million $ 157,657
May 13, 9 PM $ 0.0₈195
-0.34%
$ 1.49 million $ 157,860
May 13, 8 PM $ 0.0₈195
+0.11%
$ 1.5 million $ 157,484
May 13, 7 PM $ 0.0₈195
-0.05%
$ 1.5 million $ 159,520
May 13, 6 PM $ 0.0₈195
-0.88%
$ 1.5 million $ 160,435
May 13, 5 PM $ 0.0₈197
-0.47%
$ 1.51 million $ 166,286
May 13, 4 PM $ 0.0₈198
+0.13%
$ 1.52 million $ 170,645
May 13, 3 PM $ 0.0₈198
-1.01%
$ 1.52 million $ 175,231
May 13, 2 PM $ 0.0₈2
-1.18%
$ 1.54 million $ 178,566
May 13, 1 PM $ 0.0₈202
-0.80%
$ 1.55 million $ 181,290
May 13, 12 PM $ 0.0₈204
-1.43%
$ 1.57 million $ 204,172
May 13, 11 AM $ 0.0₈207
+2.00%
$ 1.59 million $ 216,641
May 13, 10 AM $ 0.0₈203
+0.64%
$ 1.56 million $ 215,537
May 13, 9 AM $ 0.0₈202
-1.04%
$ 1.55 million $ 218,123
May 13, 8 AM $ 0.0₈204
-0.07%
$ 1.56 million $ 213,636
May 13, 7 AM $ 0.0₈204
-0.64%
$ 1.57 million $ 213,648
May 13, 6 AM $ 0.0₈205
-0.68%
$ 1.58 million $ 211,450
May 13, 5 AM $ 0.0₈207
+0.69%
$ 1.59 million $ 211,883
May 13, 4 AM $ 0.0₈205
+0.15%
$ 1.58 million $ 212,608
May 13, 3 AM $ 0.0₈205
+0.19%
$ 1.57 million $ 215,022
May 13, 2 AM $ 0.0₈204
+0.67%
$ 1.57 million $ 215,113
May 13, 1 AM $ 0.0₈203
-0.56%
$ 1.56 million $ 214,079
May 13, 12 AM $ 0.0₈204
-0.22%
$ 1.57 million $ 213,870
May 12, 11 PM $ 0.0₈204
+0.17%
$ 1.57 million $ 214,234
May 12, 10 PM $ 0.0₈204
-0.10%
$ 1.57 million $ 213,652
May 12, 9 PM $ 0.0₈204
+0.07%
$ 1.57 million $ 214,884
May 12, 8 PM $ 0.0₈204
-0.31%
$ 1.57 million $ 214,776
May 12, 7 PM $ 0.0₈205
+0.09%
$ 1.57 million $ 214,383
May 12, 6 PM $ 0.0₈205
+3.13%
$ 1.57 million $ 213,774
May 12, 5 PM $ 0.0₈198
-0.80%
$ 1.52 million $ 207,920