Shiro Neko Historical Data

SHIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₈107
+0.43%
$ 818,669 $ 109,402
Jul 19, 10 AM $ 0.0₈106
-0.22%
$ 816,396 $ 114,760
Jul 19, 9 AM $ 0.0₈107
-1.07%
$ 818,197 $ 115,766
Jul 19, 8 AM $ 0.0₈108
-0.12%
$ 827,036 $ 115,847
Jul 19, 7 AM $ 0.0₈108
+0.70%
$ 828,020 $ 116,338
Jul 19, 6 AM $ 0.0₈107
-0.07%
$ 823,739 $ 115,955
Jul 19, 5 AM $ 0.0₈108
-2.32%
$ 825,570 $ 115,622
Jul 19, 4 AM $ 0.0₈111
+0.05%
$ 848,733 $ 114,949
Jul 19, 3 AM $ 0.0₈11
+1.09%
$ 848,345 $ 115,758
Jul 19, 2 AM $ 0.0₈109
-2.92%
$ 839,444 $ 117,951
Jul 19, 1 AM $ 0.0₈113
+1.76%
$ 864,698 $ 129,326
Jul 19, 12 AM $ 0.0₈11
+2.85%
$ 846,662 $ 118,778
Jul 18, 11 PM $ 0.0₈107
-0.82%
$ 823,241 $ 95,124
Jul 18, 10 PM $ 0.0₈108
-0.12%
$ 830,018 $ 89,934
Jul 18, 9 PM $ 0.0₈108
-0.06%
$ 828,918 $ 90,105
Jul 18, 8 PM $ 0.0₈108
-0.22%
$ 828,644 $ 89,814
Jul 18, 7 PM $ 0.0₈108
+0.84%
$ 830,432 $ 89,666
Jul 18, 6 PM $ 0.0₈107
+0.05%
$ 822,266 $ 89,591
Jul 18, 5 PM $ 0.0₈107
+0.34%
$ 821,875 $ 89,509
Jul 18, 4 PM $ 0.0₈107
+1.19%
$ 819,091 $ 92,089
Jul 18, 3 PM $ 0.0₈105
-0.26%
$ 809,490 $ 91,427
Jul 18, 2 PM $ 0.0₈106
-0.02%
$ 812,123 $ 91,311
Jul 18, 1 PM $ 0.0₈106
-0.06%
$ 812,273 $ 90,961
Jul 18, 12 PM $ 0.0₈106
+1.53%
$ 812,732 $ 94,269
Jul 18, 11 AM $ 0.0₈104
-0.22%
$ 801,281 $ 94,103
Jul 18, 10 AM $ 0.0₈105
-0.92%
$ 802,597 $ 84,821
Jul 18, 9 AM $ 0.0₈105
+0.05%
$ 807,673 $ 87,904
Jul 18, 8 AM $ 0.0₈106
-0.39%
$ 810,127 $ 88,592
Jul 18, 7 AM $ 0.0₈105
-0.41%
$ 809,903 $ 88,252
Jul 18, 6 AM $ 0.0₈106
-0.66%
$ 810,264 $ 88,530
Jul 18, 5 AM $ 0.0₈106
+0.63%
$ 815,634 $ 88,372
Jul 18, 4 AM $ 0.0₈106
+0.28%
$ 810,538 $ 88,181
Jul 18, 3 AM $ 0.0₈105
-5.82%
$ 808,270 $ 87,094
Jul 18, 2 AM $ 0.0₈112
+7.04%
$ 858,239 $ 82,500
Jul 18, 1 AM $ 0.0₈104
+0.77%
$ 801,782 $ 67,358
Jul 18, 12 AM $ 0.0₈104
-0.51%
$ 795,657 $ 67,402
Jul 17, 11 PM $ 0.0₈104
+0.33%
$ 799,737 $ 67,796
Jul 17, 10 PM $ 0.0₈104
+0.45%
$ 797,077 $ 68,742
Jul 17, 9 PM $ 0.0₈103
-0.86%
$ 793,473 $ 68,846
Jul 17, 8 PM $ 0.0₈104
-0.24%
$ 800,320 $ 69,206
Jul 17, 7 PM $ 0.0₈104
+0.29%
$ 802,279 $ 70,404
Jul 17, 6 PM $ 0.0₈104
+0.85%
$ 800,851 $ 70,465
Jul 17, 5 PM $ 0.0₈103
+1.36%
$ 794,110 $ 71,263
Jul 17, 4 PM $ 0.0₈102
+2.95%
$ 783,418 $ 69,832
Jul 17, 3 PM $ 0.0₉991
-0.30%
$ 760,987 $ 61,286
Jul 17, 2 PM $ 0.0₉991
-2.71%
$ 760,988 $ 70,255
Jul 17, 1 PM $ 0.0₈102
+0.26%
$ 780,557 $ 71,159
Jul 17, 12 PM $ 0.0₈101
-1.34%
$ 778,506 $ 71,880
Jul 17, 11 AM $ 0.0₈103
+6.96%
$ 789,640 $ 69,451
Jul 17, 10 AM $ 0.0₉962
+0.68%
$ 738,236 $ 65,842