Shiro Neko Historical Data

SHIRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₉827
+0.57%
$ 634,963 $ 365,928
Mar 26, 9 AM $ 0.0₉822
-0.83%
$ 631,377 $ 359,987
Mar 26, 8 AM $ 0.0₉829
-1.18%
$ 636,693 $ 362,794
Mar 26, 7 AM $ 0.0₉839
+0.03%
$ 644,277 $ 359,826
Mar 26, 6 AM $ 0.0₉839
-0.48%
$ 644,109 $ 361,675
Mar 26, 5 AM $ 0.0₉843
-1.52%
$ 647,398 $ 366,387
Mar 26, 4 AM $ 0.0₉856
+0.63%
$ 657,393 $ 369,795
Mar 26, 3 AM $ 0.0₉851
-0.71%
$ 653,377 $ 373,400
Mar 26, 2 AM $ 0.0₉857
-0.08%
$ 658,032 $ 377,365
Mar 26, 1 AM $ 0.0₉858
-0.29%
$ 658,712 $ 381,136
Mar 26, 12 AM $ 0.0₉86
+0.38%
$ 660,645 $ 381,121
Mar 25, 11 PM $ 0.0₉857
+2.22%
$ 658,142 $ 397,289
Mar 25, 10 PM $ 0.0₉838
+0.61%
$ 643,680 $ 406,613
Mar 25, 9 PM $ 0.0₉833
-0.92%
$ 639,797 $ 416,637
Mar 25, 8 PM $ 0.0₉841
-3.16%
$ 645,752 $ 410,946
Mar 25, 7 PM $ 0.0₉869
+0.71%
$ 666,832 $ 402,451
Mar 25, 6 PM $ 0.0₉862
+0.45%
$ 662,164 $ 409,046
Mar 25, 5 PM $ 0.0₉859
-1.51%
$ 659,223 $ 404,655
Mar 25, 4 PM $ 0.0₉872
+0.64%
$ 669,335 $ 411,578
Mar 25, 3 PM $ 0.0₉866
-3.35%
$ 665,081 $ 408,201
Mar 25, 2 PM $ 0.0₉896
-2.08%
$ 688,153 $ 419,052
Mar 25, 1 PM $ 0.0₉915
+1.21%
$ 702,521 $ 420,778
Mar 25, 12 PM $ 0.0₉904
+0.23%
$ 693,938 $ 423,289
Mar 25, 11 AM $ 0.0₉902
+0.70%
$ 692,734 $ 428,884
Mar 25, 10 AM $ 0.0₉896
-0.32%
$ 687,944 $ 423,492
Mar 25, 9 AM $ 0.0₉899
-0.40%
$ 690,139 $ 423,222
Mar 25, 8 AM $ 0.0₉902
-0.55%
$ 692,863 $ 417,483
Mar 25, 7 AM $ 0.0₉907
-1.47%
$ 696,728 $ 421,336
Mar 25, 6 AM $ 0.0₉921
+1.91%
$ 707,103 $ 418,613
Mar 25, 5 AM $ 0.0₉904
-0.12%
$ 693,825 $ 414,984
Mar 25, 4 AM $ 0.0₉905
-1.37%
$ 694,658 $ 410,271
Mar 25, 3 AM $ 0.0₉917
+1.14%
$ 704,314 $ 405,667
Mar 25, 2 AM $ 0.0₉907
+0.07%
$ 696,254 $ 410,807
Mar 25, 1 AM $ 0.0₉906
-0.16%
$ 695,743 $ 408,936
Mar 25, 12 AM $ 0.0₉908
+3.85%
$ 696,878 $ 411,407
Mar 24, 11 PM $ 0.0₉874
+5.17%
$ 671,023 $ 768
Mar 24, 10 PM $ 0.0₉831
+3.81%
$ 638,044 $ 382,154
Mar 24, 9 PM $ 0.0₉801
+2.69%
$ 614,610 $ 372,513
Mar 24, 8 PM $ 0.0₉78
+0.73%
$ 598,612 $ 374,390
Mar 24, 7 PM $ 0.0₉774
+1.08%
$ 594,300 $ 373,141
Mar 24, 6 PM $ 0.0₉766
-0.84%
$ 587,814 $ 369,831
Mar 24, 5 PM $ 0.0₉772
-2.20%
$ 592,396 $ 370,543
Mar 24, 4 PM $ 0.0₉789
+0.28%
$ 605,712 $ 368,266
Mar 24, 3 PM $ 0.0₉787
+0.09%
$ 604,037 $ 366,602
Mar 24, 2 PM $ 0.0₉786
-3.54%
$ 603,643 $ 365,094
Mar 24, 1 PM $ 0.0₉815
-0.76%
$ 625,788 $ 357,561
Mar 24, 12 PM $ 0.0₉821
+0.17%
$ 630,577 $ 358,390
Mar 24, 11 AM $ 0.0₉82
+0.65%
$ 629,476 $ 352,613
Mar 24, 10 AM $ 0.0₉815
-0.65%
$ 625,355 $ 357,724
Mar 24, 9 AM $ 0.0₉82
+0.97%
$ 629,449 $ 355,175