Shiro Neko Historical Data

SHIRO Page 15
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 76,740
4:09 PM $ 0.0₈134
+0.16%
$ 1.03 million $ 76,744
4:08 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 76,633
4:07 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 76,577
4:06 PM $ 0.0₈134
-0.34%
$ 1.03 million $ 76,577
4:05 PM $ 0.0₈134
-0.11%
$ 1.03 million $ 76,612
4:04 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 76,655
4:03 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 76,683
4:02 PM $ 0.0₈134
-0.13%
$ 1.03 million $ 76,683
4:01 PM $ 0.0₈135
-0.08%
$ 1.03 million $ 76,826
4:00 PM $ 0.0₈135
+0.20%
$ 1.03 million $ 76,840
3:59 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 76,847
3:58 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,791
3:57 PM $ 0.0₈134
+0.05%
$ 1.03 million $ 76,791
3:56 PM $ 0.0₈134
-0.24%
$ 1.03 million $ 76,718
3:55 PM $ 0.0₈135
-0.02%
$ 1.03 million $ 76,733
3:54 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 76,759
3:53 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 76,759
3:52 PM $ 0.0₈135
+0.05%
$ 1.03 million $ 76,786
3:51 PM $ 0.0₈134
-0.06%
$ 1.03 million $ 76,760
3:50 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 76,732
3:49 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 76,701
3:48 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 76,701
3:47 PM $ 0.0₈135
+0.07%
$ 1.03 million $ 76,627
3:46 PM $ 0.0₈134
+0.09%
$ 1.03 million $ 76,595
3:45 PM $ 0.0₈134
-0.27%
$ 1.03 million $ 76,477
3:44 PM $ 0.0₈135
-0.01%
$ 1.03 million $ 76,444
3:43 PM $ 0.0₈135
+0.05%
$ 1.03 million $ 76,444
3:42 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 76,427
3:41 PM $ 0.0₈135
-0.03%
$ 1.03 million $ 76,439
3:40 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 76,523
3:39 PM $ 0.0₈135
+0.07%
$ 1.03 million $ 76,543
3:38 PM $ 0.0₈135
-0.05%
$ 1.03 million $ 76,543
3:37 PM $ 0.0₈135
-0.16%
$ 1.03 million $ 76,620
3:36 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 76,621
3:35 PM $ 0.0₈135
-0.37%
$ 1.03 million $ 76,613
3:34 PM $ 0.0₈135
+0.34%
$ 1.04 million $ 76,556
3:33 PM $ 0.0₈135
+0.00%
$ 1.04 million $ 76,556
3:32 PM $ 0.0₈135
-0.07%
$ 1.04 million $ 76,495
3:31 PM $ 0.0₈135
+0.00%
$ 1.04 million $ 76,495
3:30 PM $ 0.0₈135
+0.24%
$ 1.04 million $ 76,524
3:29 PM $ 0.0₈135
-0.01%
$ 1.03 million $ 76,524
3:28 PM $ 0.0₈135
+0.03%
$ 1.03 million $ 76,600
3:27 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 76,600
3:26 PM $ 0.0₈135
+0.04%
$ 1.03 million $ 76,619
3:25 PM $ 0.0₈135
-0.07%
$ 1.03 million $ 76,622
3:24 PM $ 0.0₈135
-0.04%
$ 1.03 million $ 76,599
3:23 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 76,599
3:22 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 76,645
3:21 PM $ 0.0₈135
-0.35%
$ 1.03 million $ 76,645