Shiro Neko Historical Data

SHIRO Page 15
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₈312
+0.01%
$ 2.4 million $ 339,423
11:23 AM $ 0.0₈312
+0.19%
$ 2.4 million $ 339,423
11:22 AM $ 0.0₈312
-0.85%
$ 2.4 million $ 339,434
11:21 AM $ 0.0₈315
+0.05%
$ 2.4 million $ 339,426
11:20 AM $ 0.0₈314
+0.05%
$ 2.4 million $ 339,028
11:19 AM $ 0.0₈314
-0.29%
$ 2.41 million $ 232,754
11:17 AM $ 0.0₈315
+0.00%
$ 2.41 million $ 265,799
11:16 AM $ 0.0₈315
+0.00%
$ 2.41 million $ 265,799
11:15 AM $ 0.0₈315
+0.00%
$ 2.41 million $ 338,414
11:14 AM $ 0.0₈314
+0.08%
$ 2.41 million $ 339,164
11:13 AM $ 0.0₈313
+0.00%
$ 2.41 million $ 305,947
11:12 AM $ 0.0₈313
+0.00%
$ 2.41 million $ 306,008
11:11 AM $ 0.0₈313
+0.00%
$ 2.41 million $ 306,008
11:10 AM $ 0.0₈316
-0.20%
$ 2.41 million $ 338,173
11:09 AM $ 0.0₈317
-0.05%
$ 2.43 million $ 338,173
11:08 AM $ 0.0₈317
+0.82%
$ 2.43 million $ 338,190
11:07 AM $ 0.0₈314
-0.67%
$ 2.43 million $ 337,776
11:06 AM $ 0.0₈316
-0.12%
$ 2.43 million $ 337,776
11:05 AM $ 0.0₈316
+0.00%
$ 2.43 million $ 337,772
11:04 AM $ 0.0₈317
-0.04%
$ 2.43 million $ 337,845
11:03 AM $ 0.0₈317
-0.01%
$ 2.43 million $ 337,845
11:02 AM $ 0.0₈317
+0.00%
$ 2.43 million $ 337,872
11:01 AM $ 0.0₈317
+0.00%
$ 2.43 million $ 337,918
11:00 AM $ 0.0₈317
+0.07%
$ 2.43 million $ 337,849
10:59 AM $ 0.0₈317
+1.35%
$ 2.44 million $ 304,741
10:58 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,844
10:57 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,844
10:56 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,834
10:55 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,348
10:54 AM $ 0.0₈312
-0.01%
$ 2.4 million $ 337,348
10:53 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 337,433
10:52 AM $ 0.0₈312
-0.48%
$ 2.4 million $ 337,396
10:51 AM $ 0.0₈314
+0.00%
$ 2.4 million $ 337,289
10:50 AM $ 0.0₈313
-0.32%
$ 2.4 million $ 337,289
10:49 AM $ 0.0₈314
+0.01%
$ 2.41 million $ 336,626
10:48 AM $ 0.0₈314
-0.01%
$ 2.41 million $ 336,616
10:47 AM $ 0.0₈314
-0.24%
$ 2.41 million $ 336,606
10:46 AM $ 0.0₈314
+0.70%
$ 2.41 million $ 336,444
10:45 AM $ 0.0₈313
+0.00%
$ 2.41 million $ 336,181
10:44 AM $ 0.0₈315
-0.07%
$ 2.42 million $ 336,181
10:43 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 336,403
10:42 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 336,702
10:41 AM $ 0.0₈315
+0.27%
$ 2.42 million $ 336,702
10:40 AM $ 0.0₈314
+0.57%
$ 2.42 million $ 336,803
10:39 AM $ 0.0₈311
-0.09%
$ 2.39 million $ 337,012
10:38 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,131
10:37 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,131
10:36 AM $ 0.0₈311
+0.00%
$ 2.39 million $ 337,114
10:35 AM $ 0.0₈312
+0.00%
$ 2.39 million $ 337,424
10:34 AM $ 0.0₈313
+0.06%
$ 2.4 million $ 337,392