Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0₉848
-1.40%
$650,816 $54,787
Sep 23, 7 PM $0.0₉859
+0.36%
$659,404 $48,323
Sep 23, 6 PM $0.0₉856
+0.06%
$657,474 $49,149
Sep 23, 5 PM $0.0₉856
+0.03%
$657,261 $49,314
Sep 23, 4 PM $0.0₉855
-0.41%
$656,521 $49,068
Sep 23, 3 PM $0.0₉859
-1.59%
$659,300 $48,451
Sep 23, 2 PM $0.0₉871
-1.57%
$668,392 $47,805
Sep 23, 1 PM $0.0₉881
-0.31%
$676,725 $48,084
Sep 23, 12 PM $0.0₉882
-0.17%
$677,069 $47,558
Sep 23, 11 AM $0.0₉883
-0.37%
$677,764 $47,501
Sep 23, 10 AM $0.0₉884
+0.41%
$678,579 $47,517
Sep 23, 9 AM $0.0₉88
-0.90%
$675,805 $47,149
Sep 23, 8 AM $0.0₉889
+0.68%
$682,384 $46,996
Sep 23, 7 AM $0.0₉883
+2.88%
$677,930 $47,743
Sep 23, 6 AM $0.0₉858
-0.20%
$659,019 $39,928
Sep 23, 5 AM $0.0₉86
-0.12%
$660,130 $39,348
Sep 23, 4 AM $0.0₉858
+0.30%
$659,029 $38,133
Sep 23, 3 AM $0.0₉856
-0.15%
$656,863 $37,764
Sep 23, 2 AM $0.0₉857
-0.74%
$657,627 $37,596
Sep 23, 1 AM $0.0₉863
-0.12%
$662,522 $37,202
Sep 23, 12 AM $0.0₉86
+0.57%
$660,126 $37,320
Sep 22, 11 PM $0.0₉855
+0.37%
$656,619 $37,527
Sep 22, 10 PM $0.0₉853
+0.37%
$655,174 $37,511
Sep 22, 9 PM $0.0₉85
-0.89%
$652,727 $37,904
Sep 22, 8 PM $0.0₉858
-0.40%
$658,686 $34,798
Sep 22, 7 PM $0.0₉86
-1.17%
$660,516 $35,112
Sep 22, 6 PM $0.0₉867
+0.15%
$665,906 $34,649
Sep 22, 5 PM $0.0₉865
+0.45%
$664,116 $34,584
Sep 22, 4 PM $0.0₉863
+0.01%
$662,642 $34,796
Sep 22, 3 PM $0.0₉864
+0.20%
$663,373 $36,358
Sep 22, 2 PM $0.0₉862
-0.20%
$662,029 $36,775
Sep 22, 1 PM $0.0₉864
+0.09%
$663,381 $36,963
Sep 22, 12 PM $0.0₉863
+0.34%
$662,757 $37,079
Sep 22, 11 AM $0.0₉86
+0.14%
$660,480 $35,151
Sep 22, 10 AM $0.0₉859
-0.55%
$659,572 $35,215
Sep 22, 9 AM $0.0₉864
+0.23%
$663,199 $41,299
Sep 22, 8 AM $0.0₉862
-0.86%
$661,720 $45,957
Sep 22, 7 AM $0.0₉869
+0.20%
$667,454 $47,774
Sep 22, 6 AM $0.0₉868
+0.58%
$666,101 $48,235
Sep 22, 5 AM $0.0₉863
-0.17%
$662,262 $48,242
Sep 22, 4 AM $0.0₉864
-0.17%
$663,417 $49,043
Sep 22, 3 AM $0.0₉866
-0.86%
$664,549 $49,350
Sep 22, 2 AM $0.0₉873
-0.12%
$670,606 $49,249
Sep 22, 1 AM $0.0₉875
+0.72%
$671,436 $49,459
Sep 22, 12 AM $0.0₉868
-1.22%
$666,618 $49,329
Sep 21, 11 PM $0.0₉879
-1.47%
$674,876 $49,143
Sep 21, 10 PM $0.0₉892
+2.26%
$684,952 $49,873
Sep 21, 9 PM $0.0₉872
+0.10%
$669,783 $49,312
Sep 21, 8 PM $0.0₉872
-0.28%
$669,136 $49,265
Sep 21, 7 PM $0.0₉873
+0.09%
$670,340 $48,989