Shiro Neko Historical Data

SHIRO Page 16
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₉82
+0.97%
$ 629,449 $ 355,175
Mar 24, 8 AM $ 0.0₉812
+0.03%
$ 623,420 $ 357,678
Mar 24, 7 AM $ 0.0₉812
-0.01%
$ 623,210 $ 350,236
Mar 24, 6 AM $ 0.0₉812
-0.61%
$ 623,341 $ 354,793
Mar 24, 5 AM $ 0.0₉817
+0.23%
$ 627,041 $ 357,387
Mar 24, 4 AM $ 0.0₉815
-1.11%
$ 625,631 $ 358,214
Mar 24, 3 AM $ 0.0₉824
-0.83%
$ 632,669 $ 358,143
Mar 24, 2 AM $ 0.0₉83
+1.15%
$ 637,615 $ 356,584
Mar 24, 1 AM $ 0.0₉821
-0.36%
$ 630,350 $ 355,709
Mar 24, 12 AM $ 0.0₉824
-4.55%
$ 632,638 $ 352,106
Mar 23, 11 PM $ 0.0₉864
-0.92%
$ 663,012 $ 348,265
Mar 23, 10 PM $ 0.0₉872
-0.10%
$ 669,185 $ 352,658
Mar 23, 9 PM $ 0.0₉872
-0.53%
$ 669,790 $ 358,207
Mar 23, 8 PM $ 0.0₉877
+1.33%
$ 673,229 $ 353,930
Mar 23, 7 PM $ 0.0₉865
-0.15%
$ 664,386 $ 361,893
Mar 23, 6 PM $ 0.0₉866
-0.38%
$ 665,259 $ 366,425
Mar 23, 5 PM $ 0.0₉869
+0.78%
$ 667,203 $ 367,178
Mar 23, 4 PM $ 0.0₉862
-1.16%
$ 662,037 $ 366,088
Mar 23, 3 PM $ 0.0₉872
-7.15%
$ 669,793 $ 370,474
Mar 23, 2 PM $ 0.0₉94
-0.17%
$ 721,384 $ 362,365
Mar 23, 1 PM $ 0.0₉941
+0.73%
$ 722,631 $ 361,997
Mar 23, 12 PM $ 0.0₉934
-0.29%
$ 717,361 $ 360,307
Mar 23, 11 AM $ 0.0₉936
+7.54%
$ 719,004 $ 362,876
Mar 23, 10 AM $ 0.0₉871
-0.38%
$ 668,609 $ 356,142
Mar 23, 9 AM $ 0.0₉874
-0.04%
$ 671,189 $ 356,320
Mar 23, 8 AM $ 0.0₉875
-0.41%
$ 671,481 $ 356,219
Mar 23, 7 AM $ 0.0₉878
+0.38%
$ 674,192 $ 359,057
Mar 23, 6 AM $ 0.0₉875
+0.27%
$ 671,578 $ 354,263
Mar 23, 5 AM $ 0.0₉872
-1.89%
$ 669,754 $ 351,637
Mar 23, 4 AM $ 0.0₉889
-0.07%
$ 682,550 $ 355,151
Mar 23, 3 AM $ 0.0₉89
+0.67%
$ 683,010 $ 353,126
Mar 23, 2 AM $ 0.0₉884
+0.45%
$ 678,493 $ 352,667
Mar 23, 1 AM $ 0.0₉881
+0.81%
$ 676,138 $ 355,057
Mar 23, 12 AM $ 0.0₉873
-0.42%
$ 670,505 $ 358,067
Mar 22, 11 PM $ 0.0₉877
-0.94%
$ 673,241 $ 356,569
Mar 22, 10 PM $ 0.0₉885
+0.27%
$ 679,600 $ 355,158
Mar 22, 9 PM $ 0.0₉883
+0.33%
$ 677,790 $ 349,438
Mar 22, 8 PM $ 0.0₉88
+0.54%
$ 675,541 $ 355,489
Mar 22, 7 PM $ 0.0₉875
+0.09%
$ 671,882 $ 350,717
Mar 22, 6 PM $ 0.0₉874
-0.64%
$ 671,291 $ 349,965
Mar 22, 5 PM $ 0.0₉88
+0.01%
$ 675,598 $ 345,695
Mar 22, 4 PM $ 0.0₉88
-0.11%
$ 675,525 $ 346,655
Mar 22, 3 PM $ 0.0₉881
+0.26%
$ 676,292 $ 340,493
Mar 22, 2 PM $ 0.0₉879
+0.42%
$ 674,738 $ 341,236
Mar 22, 1 PM $ 0.0₉875
+0.72%
$ 671,928 $ 346,075
Mar 22, 12 PM $ 0.0₉869
-1.26%
$ 667,114 $ 343,486
Mar 22, 11 AM $ 0.0₉88
+1.40%
$ 675,595 $ 344,675
Mar 22, 10 AM $ 0.0₉868
+0.86%
$ 666,247 $ 345,004
Mar 22, 9 AM $ 0.0₉86
-2.39%
$ 660,584 $ 342,802
Mar 22, 8 AM $ 0.0₉881
+0.89%
$ 676,736 $ 338,094