Shiro Neko Historical Data

SHIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0₉955
+0.10%
$ 733,239 $ 61,262
Jul 17, 8 AM $ 0.0₉954
-0.65%
$ 732,533 $ 60,738
Jul 17, 7 AM $ 0.0₉96
+0.95%
$ 737,291 $ 61,063
Jul 17, 6 AM $ 0.0₉951
-0.86%
$ 730,383 $ 61,133
Jul 17, 5 AM $ 0.0₉96
-1.12%
$ 737,258 $ 61,926
Jul 17, 4 AM $ 0.0₉97
-0.22%
$ 745,055 $ 61,910
Jul 17, 3 AM $ 0.0₉973
+0.53%
$ 747,197 $ 62,252
Jul 17, 2 AM $ 0.0₉968
-2.28%
$ 743,294 $ 61,809
Jul 17, 1 AM $ 0.0₉991
+0.19%
$ 760,651 $ 60,704
Jul 17, 12 AM $ 0.0₉989
-0.38%
$ 759,233 $ 60,148
Jul 16, 11 PM $ 0.0₉993
-0.14%
$ 762,094 $ 60,464
Jul 16, 10 PM $ 0.0₉999
+0.25%
$ 767,030 $ 60,165
Jul 16, 9 PM $ 0.0₉996
-0.37%
$ 764,758 $ 59,278
Jul 16, 8 PM $ 0.0₉994
-0.75%
$ 762,977 $ 59,174
Jul 16, 7 PM $ 0.0₈1
-1.43%
$ 768,813 $ 57,707
Jul 16, 6 PM $ 0.0₈102
-0.31%
$ 780,142 $ 57,087
Jul 16, 5 PM $ 0.0₈102
-0.35%
$ 779,966 $ 56,548
Jul 16, 4 PM $ 0.0₈102
+0.13%
$ 782,637 $ 56,512
Jul 16, 3 PM $ 0.0₈102
+0.24%
$ 780,600 $ 55,935
Jul 16, 2 PM $ 0.0₈102
-1.65%
$ 779,954 $ 56,024
Jul 16, 1 PM $ 0.0₈103
-0.72%
$ 790,383 $ 54,567
Jul 16, 12 PM $ 0.0₈104
+0.52%
$ 795,640 $ 54,704
Jul 16, 11 AM $ 0.0₈103
-0.14%
$ 790,609 $ 56,647
Jul 16, 10 AM $ 0.0₈104
+0.54%
$ 795,089 $ 57,101
Jul 16, 9 AM $ 0.0₈103
-1.45%
$ 790,737 $ 56,952
Jul 16, 8 AM $ 0.0₈104
-0.08%
$ 801,202 $ 55,176
Jul 16, 7 AM $ 0.0₈104
-0.21%
$ 800,867 $ 57,790
Jul 16, 6 AM $ 0.0₈104
-1.71%
$ 802,194 $ 57,060
Jul 16, 5 AM $ 0.0₈106
-0.57%
$ 810,095 $ 56,548
Jul 16, 4 AM $ 0.0₈106
+0.75%
$ 812,809 $ 58,010
Jul 16, 3 AM $ 0.0₈105
-0.35%
$ 807,583 $ 57,903
Jul 16, 2 AM $ 0.0₈106
+1.42%
$ 817,026 $ 58,769
Jul 16, 1 AM $ 0.0₈105
-0.84%
$ 807,969 $ 58,503
Jul 16, 12 AM $ 0.0₈105
-1.20%
$ 808,777 $ 58,886
Jul 15, 11 PM $ 0.0₈107
+1.50%
$ 818,729 $ 59,604
Jul 15, 10 PM $ 0.0₈105
-1.11%
$ 806,774 $ 59,902
Jul 15, 9 PM $ 0.0₈106
+0.05%
$ 815,958 $ 60,769
Jul 15, 8 PM $ 0.0₈106
+0.50%
$ 815,952 $ 60,588
Jul 15, 7 PM $ 0.0₈106
-0.80%
$ 811,501 $ 59,369
Jul 15, 6 PM $ 0.0₈107
-0.05%
$ 818,057 $ 61,351
Jul 15, 5 PM $ 0.0₈107
+1.32%
$ 818,439 $ 60,987
Jul 15, 4 PM $ 0.0₈105
-1.85%
$ 807,793 $ 60,414
Jul 15, 3 PM $ 0.0₈107
+0.67%
$ 822,980 $ 60,369
Jul 15, 2 PM $ 0.0₈106
-2.40%
$ 817,502 $ 60,414
Jul 15, 1 PM $ 0.0₈109
+1.49%
$ 837,611 $ 59,825
Jul 15, 12 PM $ 0.0₈108
+1.25%
$ 825,352 $ 57,703
Jul 15, 11 AM $ 0.0₈106
-0.27%
$ 815,142 $ 58,568
Jul 15, 10 AM $ 0.0₈106
+0.18%
$ 817,339 $ 60,179
Jul 15, 9 AM $ 0.0₈106
-0.15%
$ 815,889 $ 60,329
Jul 15, 8 AM $ 0.0₈106
-2.30%
$ 817,105 $ 60,746