Shiro Neko Historical Data

SHIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₈205
+3.13%
$ 1.57 million $ 213,774
May 12, 5 PM $ 0.0₈198
-0.80%
$ 1.52 million $ 207,920
May 12, 4 PM $ 0.0₈2
-7.64%
$ 1.54 million $ 205,207
May 12, 3 PM $ 0.0₈217
-0.96%
$ 1.67 million $ 200,644
May 12, 2 PM $ 0.0₈219
+0.56%
$ 1.68 million $ 200,381
May 12, 1 PM $ 0.0₈218
+0.84%
$ 1.67 million $ 195,116
May 12, 12 PM $ 0.0₈216
+13.19%
$ 1.66 million $ 187,284
May 12, 11 AM $ 0.0₈191
+1.02%
$ 1.47 million $ 160,567
May 12, 10 AM $ 0.0₈189
+3.41%
$ 1.45 million $ 159,355
May 12, 9 AM $ 0.0₈183
+0.25%
$ 1.4 million $ 171,854
May 12, 8 AM $ 0.0₈182
-0.40%
$ 1.4 million $ 172,900
May 12, 7 AM $ 0.0₈183
+0.30%
$ 1.41 million $ 172,799
May 12, 6 AM $ 0.0₈183
-0.60%
$ 1.4 million $ 176,765
May 12, 5 AM $ 0.0₈184
+2.46%
$ 1.41 million $ 176,066
May 12, 4 AM $ 0.0₈179
+0.15%
$ 1.38 million $ 174,749
May 12, 3 AM $ 0.0₈179
+1.76%
$ 1.38 million $ 174,479
May 12, 2 AM $ 0.0₈176
-0.57%
$ 1.35 million $ 171,650
May 12, 1 AM $ 0.0₈177
-0.26%
$ 1.36 million $ 171,166
May 12, 12 AM $ 0.0₈178
-0.39%
$ 1.36 million $ 170,876
May 11, 11 PM $ 0.0₈178
+0.48%
$ 1.37 million $ 169,989
May 11, 10 PM $ 0.0₈177
-1.23%
$ 1.36 million $ 170,154
May 11, 9 PM $ 0.0₈18
+0.34%
$ 1.38 million $ 170,231
May 11, 8 PM $ 0.0₈179
-0.38%
$ 1.37 million $ 170,296
May 11, 7 PM $ 0.0₈18
+0.07%
$ 1.38 million $ 168,126
May 11, 6 PM $ 0.0₈18
+0.61%
$ 1.38 million $ 167,830
May 11, 5 PM $ 0.0₈178
+0.57%
$ 1.37 million $ 167,387
May 11, 4 PM $ 0.0₈177
+2.71%
$ 1.36 million $ 167,062
May 11, 3 PM $ 0.0₈173
-0.70%
$ 1.33 million $ 164,728
May 11, 2 PM $ 0.0₈174
-0.42%
$ 1.34 million $ 165,598
May 11, 1 PM $ 0.0₈175
-1.87%
$ 1.34 million $ 165,922
May 11, 12 PM $ 0.0₈178
-2.02%
$ 1.37 million $ 165,240
May 11, 11 AM $ 0.0₈182
-0.30%
$ 1.4 million $ 164,437
May 11, 10 AM $ 0.0₈182
+3.27%
$ 1.4 million $ 165,727
May 11, 9 AM $ 0.0₈176
+4.39%
$ 1.35 million $ 93,853
May 11, 8 AM $ 0.0₈169
+1.36%
$ 1.3 million $ 153,874
May 11, 7 AM $ 0.0₈166
+0.33%
$ 1.28 million $ 154,108
May 11, 6 AM $ 0.0₈166
-0.34%
$ 1.27 million $ 157,668
May 11, 5 AM $ 0.0₈167
+0.34%
$ 1.28 million $ 157,175
May 11, 4 AM $ 0.0₈166
+0.27%
$ 1.27 million $ 158,003
May 11, 3 AM $ 0.0₈166
-0.40%
$ 1.27 million $ 159,259
May 11, 2 AM $ 0.0₈166
-1.57%
$ 1.28 million $ 158,961
May 11, 1 AM $ 0.0₈169
-0.43%
$ 1.3 million $ 158,770
May 11, 12 AM $ 0.0₈17
+0.82%
$ 1.3 million $ 163,534
May 10, 11 PM $ 0.0₈168
-0.57%
$ 1.29 million $ 165,714
May 10, 10 PM $ 0.0₈169
+1.57%
$ 1.3 million $ 165,575
May 10, 9 PM $ 0.0₈166
-1.40%
$ 1.28 million $ 164,747
May 10, 8 PM $ 0.0₈169
-1.09%
$ 1.29 million $ 163,894
May 10, 7 PM $ 0.0₈17
+0.65%
$ 1.31 million $ 164,047
May 10, 6 PM $ 0.0₈169
+0.07%
$ 1.3 million $ 165,053
May 10, 5 PM $ 0.0₈169
-1.24%
$ 1.3 million $ 166,002