Shiro Neko Historical Data

SHIRO Page 16
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 339,129
11:43 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 339,156
11:42 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 339,138
11:41 AM $ 0.0₈315
-0.01%
$ 2.42 million $ 339,123
11:40 AM $ 0.0₈315
-0.11%
$ 2.42 million $ 339,133
11:39 AM $ 0.0₈315
-0.04%
$ 2.42 million $ 339,079
11:38 AM $ 0.0₈315
-0.50%
$ 2.42 million $ 340,020
11:37 AM $ 0.0₈317
+0.01%
$ 2.42 million $ 340,015
11:36 AM $ 0.0₈317
+0.21%
$ 2.42 million $ 340,011
11:35 AM $ 0.0₈316
+0.53%
$ 2.42 million $ 340,013
11:34 AM $ 0.0₈314
-0.10%
$ 2.41 million $ 339,986
11:33 AM $ 0.0₈315
+0.11%
$ 2.41 million $ 340,011
11:32 AM $ 0.0₈314
+0.07%
$ 2.41 million $ 339,797
11:31 AM $ 0.0₈314
+0.20%
$ 2.41 million $ 339,797
11:30 AM $ 0.0₈314
+0.44%
$ 2.41 million $ 339,712
11:29 AM $ 0.0₈312
-0.08%
$ 2.4 million $ 339,404
11:28 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 339,467
11:27 AM $ 0.0₈312
-0.59%
$ 2.4 million $ 339,465
11:26 AM $ 0.0₈314
+0.63%
$ 2.4 million $ 339,427
11:25 AM $ 0.0₈312
-0.04%
$ 2.4 million $ 339,440
11:24 AM $ 0.0₈312
+0.01%
$ 2.4 million $ 339,423
11:23 AM $ 0.0₈312
+0.19%
$ 2.4 million $ 339,423
11:22 AM $ 0.0₈312
-0.85%
$ 2.4 million $ 339,434
11:21 AM $ 0.0₈315
+0.05%
$ 2.4 million $ 339,426
11:20 AM $ 0.0₈314
+0.05%
$ 2.4 million $ 339,028
11:19 AM $ 0.0₈314
-0.29%
$ 2.41 million $ 232,754
11:17 AM $ 0.0₈315
+0.00%
$ 2.41 million $ 265,799
11:16 AM $ 0.0₈315
+0.00%
$ 2.41 million $ 265,799
11:15 AM $ 0.0₈315
+0.00%
$ 2.41 million $ 338,414
11:14 AM $ 0.0₈314
+0.08%
$ 2.41 million $ 339,164
11:13 AM $ 0.0₈313
+0.00%
$ 2.41 million $ 305,947
11:12 AM $ 0.0₈313
+0.00%
$ 2.41 million $ 306,008
11:11 AM $ 0.0₈313
+0.00%
$ 2.41 million $ 306,008
11:10 AM $ 0.0₈316
-0.20%
$ 2.41 million $ 338,173
11:09 AM $ 0.0₈317
-0.05%
$ 2.43 million $ 338,173
11:08 AM $ 0.0₈317
+0.82%
$ 2.43 million $ 338,190
11:07 AM $ 0.0₈314
-0.67%
$ 2.43 million $ 337,776
11:06 AM $ 0.0₈316
-0.12%
$ 2.43 million $ 337,776
11:05 AM $ 0.0₈316
+0.00%
$ 2.43 million $ 337,772
11:04 AM $ 0.0₈317
-0.04%
$ 2.43 million $ 337,845
11:03 AM $ 0.0₈317
-0.01%
$ 2.43 million $ 337,845
11:02 AM $ 0.0₈317
+0.00%
$ 2.43 million $ 337,872
11:01 AM $ 0.0₈317
+0.00%
$ 2.43 million $ 337,918
11:00 AM $ 0.0₈317
+0.07%
$ 2.43 million $ 337,849
10:59 AM $ 0.0₈317
+1.35%
$ 2.44 million $ 304,741
10:58 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,844
10:57 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,844
10:56 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,834
10:55 AM $ 0.0₈313
+0.00%
$ 2.44 million $ 337,348
10:54 AM $ 0.0₈312
-0.01%
$ 2.4 million $ 337,348