Shiro Neko Historical Data

SHIRO Page 16
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 76,938
4:37 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 76,403
4:36 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 76,417
4:35 PM $ 0.0₈134
-0.24%
$ 1.03 million $ 76,417
4:34 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 76,461
4:33 PM $ 0.0₈134
+0.10%
$ 1.03 million $ 76,501
4:32 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 76,512
4:31 PM $ 0.0₈134
+0.16%
$ 1.03 million $ 76,559
4:30 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,559
4:29 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 76,593
4:28 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 76,581
4:27 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 76,581
4:26 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 76,568
4:25 PM $ 0.0₈134
-0.03%
$ 1.03 million $ 76,563
4:24 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 76,557
4:23 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 76,557
4:22 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 76,554
4:21 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 76,579
4:20 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 76,589
4:19 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 76,569
4:18 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,569
4:17 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 76,630
4:16 PM $ 0.0₈133
-0.11%
$ 1.03 million $ 76,655
4:15 PM $ 0.0₈134
-0.26%
$ 1.03 million $ 76,699
4:14 PM $ 0.0₈134
+0.05%
$ 1.03 million $ 76,699
4:13 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,737
4:12 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 76,768
4:11 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 76,740
4:10 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 76,740
4:09 PM $ 0.0₈134
+0.16%
$ 1.03 million $ 76,744
4:08 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 76,633
4:07 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 76,577
4:06 PM $ 0.0₈134
-0.34%
$ 1.03 million $ 76,577
4:05 PM $ 0.0₈134
-0.11%
$ 1.03 million $ 76,612
4:04 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 76,655
4:03 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 76,683
4:02 PM $ 0.0₈134
-0.13%
$ 1.03 million $ 76,683
4:01 PM $ 0.0₈135
-0.08%
$ 1.03 million $ 76,826
4:00 PM $ 0.0₈135
+0.20%
$ 1.03 million $ 76,840
3:59 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 76,847
3:58 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,791
3:57 PM $ 0.0₈134
+0.05%
$ 1.03 million $ 76,791
3:56 PM $ 0.0₈134
-0.24%
$ 1.03 million $ 76,718
3:55 PM $ 0.0₈135
-0.02%
$ 1.03 million $ 76,733
3:54 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 76,759
3:53 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 76,759
3:52 PM $ 0.0₈135
+0.05%
$ 1.03 million $ 76,786
3:51 PM $ 0.0₈134
-0.06%
$ 1.03 million $ 76,760
3:50 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 76,732
3:49 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 76,701