Shiro Neko Historical Data

SHIRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₈106
-2.30%
$ 817,105 $ 60,746
Jul 15, 7 AM $ 0.0₈109
+0.31%
$ 836,320 $ 58,434
Jul 15, 6 AM $ 0.0₈109
+0.54%
$ 833,728 $ 59,228
Jul 15, 5 AM $ 0.0₈109
+3.14%
$ 837,034 $ 65,397
Jul 15, 4 AM $ 0.0₈106
-0.35%
$ 816,207 $ 70,645
Jul 15, 3 AM $ 0.0₈107
+0.09%
$ 819,065 $ 70,858
Jul 15, 2 AM $ 0.0₈107
-0.41%
$ 820,170 $ 71,343
Jul 15, 1 AM $ 0.0₈107
-0.22%
$ 822,026 $ 72,127
Jul 15, 12 AM $ 0.0₈108
-0.85%
$ 827,162 $ 73,072
Jul 14, 11 PM $ 0.0₈109
+0.20%
$ 833,959 $ 72,811
Jul 14, 10 PM $ 0.0₈108
+0.22%
$ 832,824 $ 72,261
Jul 14, 9 PM $ 0.0₈108
-0.30%
$ 830,712 $ 72,149
Jul 14, 8 PM $ 0.0₈108
+0.93%
$ 831,157 $ 72,032
Jul 14, 7 PM $ 0.0₈107
+0.06%
$ 823,593 $ 72,148
Jul 14, 6 PM $ 0.0₈107
+0.01%
$ 822,831 $ 71,591
Jul 14, 5 PM $ 0.0₈107
-0.37%
$ 822,765 $ 71,282
Jul 14, 4 PM $ 0.0₈108
+0.31%
$ 825,833 $ 71,474
Jul 14, 3 PM $ 0.0₈107
-0.17%
$ 823,312 $ 71,771
Jul 14, 2 PM $ 0.0₈107
+0.71%
$ 824,626 $ 72,105
Jul 14, 1 PM $ 0.0₈107
+0.64%
$ 818,825 $ 72,072
Jul 14, 12 PM $ 0.0₈106
-0.07%
$ 813,636 $ 71,816
Jul 14, 11 AM $ 0.0₈106
-0.13%
$ 814,181 $ 70,865
Jul 14, 10 AM $ 0.0₈106
+0.07%
$ 815,225 $ 70,108
Jul 14, 9 AM $ 0.0₈106
+0.13%
$ 814,617 $ 70,129
Jul 14, 8 AM $ 0.0₈106
-0.75%
$ 813,549 $ 68,732
Jul 14, 7 AM $ 0.0₈107
-2.00%
$ 819,709 $ 68,298
Jul 14, 6 AM $ 0.0₈109
-3.16%
$ 836,410 $ 65,935
Jul 14, 5 AM $ 0.0₈112
-0.52%
$ 863,681 $ 63,402
Jul 14, 4 AM $ 0.0₈113
+2.04%
$ 868,152 $ 63,321
Jul 14, 3 AM $ 0.0₈111
+1.45%
$ 850,831 $ 62,904
Jul 14, 2 AM $ 0.0₈109
+2.57%
$ 838,692 $ 60,342
Jul 14, 1 AM $ 0.0₈107
-6.02%
$ 817,677 $ 59,468
Jul 14, 12 AM $ 0.0₈113
-0.19%
$ 870,093 $ 55,091
Jul 13, 11 PM $ 0.0₈114
-0.98%
$ 871,709 $ 55,367
Jul 13, 10 PM $ 0.0₈115
+0.43%
$ 880,299 $ 55,013
Jul 13, 9 PM $ 0.0₈114
-0.91%
$ 876,572 $ 54,341
Jul 13, 8 PM $ 0.0₈115
+0.99%
$ 884,589 $ 54,035
Jul 13, 7 PM $ 0.0₈114
-0.33%
$ 875,918 $ 53,312
Jul 13, 6 PM $ 0.0₈114
-0.45%
$ 878,829 $ 53,928
Jul 13, 5 PM $ 0.0₈115
+0.78%
$ 882,801 $ 53,595
Jul 13, 4 PM $ 0.0₈114
-0.04%
$ 875,978 $ 53,460
Jul 13, 3 PM $ 0.0₈114
+0.32%
$ 876,336 $ 53,249
Jul 13, 2 PM $ 0.0₈114
-0.13%
$ 873,562 $ 53,382
Jul 13, 1 PM $ 0.0₈114
-0.11%
$ 874,730 $ 53,143
Jul 13, 12 PM $ 0.0₈114
+0.08%
$ 875,718 $ 53,114
Jul 13, 11 AM $ 0.0₈114
-0.04%
$ 875,044 $ 53,069
Jul 13, 10 AM $ 0.0₈114
+0.17%
$ 876,163 $ 53,382
Jul 13, 9 AM $ 0.0₈114
+0.04%
$ 874,640 $ 52,692
Jul 13, 8 AM $ 0.0₈114
+0.07%
$ 873,881 $ 53,824
Jul 13, 7 AM $ 0.0₈114
-0.20%
$ 873,274 $ 57,030