Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0₉873
+0.09%
$670,340 $48,989
Sep 21, 6 PM $0.0₉872
-1.06%
$669,732 $48,937
Sep 21, 5 PM $0.0₉882
+1.26%
$676,914 $48,753
Sep 21, 4 PM $0.0₉871
-1.28%
$668,505 $48,699
Sep 21, 3 PM $0.0₉881
-0.25%
$676,393 $48,464
Sep 21, 2 PM $0.0₉883
-0.54%
$678,060 $48,369
Sep 21, 1 PM $0.0₉888
+1.05%
$681,656 $48,249
Sep 21, 12 PM $0.0₉879
+0.43%
$674,580 $47,896
Sep 21, 11 AM $0.0₉874
-0.42%
$671,015 $47,389
Sep 21, 10 AM $0.0₉878
+1.10%
$673,829 $47,270
Sep 21, 9 AM $0.0₉868
+0.43%
$666,526 $48,344
Sep 21, 8 AM $0.0₉864
-2.00%
$663,683 $42,827
Sep 21, 7 AM $0.0₉884
+0.62%
$678,969 $39,861
Sep 21, 6 AM $0.0₉879
-0.95%
$674,766 $34,104
Sep 21, 5 AM $0.0₉887
+0.80%
$681,268 $39,630
Sep 21, 4 AM $0.0₉88
-0.33%
$675,885 $40,842
Sep 21, 3 AM $0.0₉883
+0.78%
$678,113 $41,351
Sep 21, 2 AM $0.0₉876
+0.12%
$672,868 $41,311
Sep 21, 1 AM $0.0₉875
-0.25%
$672,076 $41,682
Sep 21, 12 AM $0.0₉876
+0.32%
$672,401 $41,708
Sep 20, 11 PM $0.0₉865
-2.39%
$663,974 $46,406
Sep 20, 10 PM $0.0₉886
+0.54%
$680,227 $45,430
Sep 20, 9 PM $0.0₉881
+0.20%
$676,545 $45,988
Sep 20, 8 PM $0.0₉879
-0.62%
$675,200 $45,960
Sep 20, 7 PM $0.0₉885
+0.63%
$679,402 $45,474
Sep 20, 6 PM $0.0₉879
-0.25%
$675,127 $45,755
Sep 20, 5 PM $0.0₉882
-0.75%
$676,801 $45,882
Sep 20, 4 PM $0.0₉888
+3.03%
$681,906 $46,090
Sep 20, 3 PM $0.0₉862
+2.26%
$661,828 $43,874
Sep 20, 2 PM $0.0₉843
+1.12%
$647,205 $43,471
Sep 20, 1 PM $0.0₉834
-1.58%
$640,065 $44,272
Sep 20, 12 PM $0.0₉847
-0.48%
$650,357 $44,399
Sep 20, 11 AM $0.0₉852
+0.49%
$654,353 $44,493
Sep 20, 10 AM $0.0₉848
-1.82%
$651,168 $44,510
Sep 20, 9 AM $0.0₉864
+3.43%
$663,262 $42,436
Sep 20, 8 AM $0.0₉835
+0.11%
$641,283 $42,244
Sep 20, 7 AM $0.0₉834
-0.53%
$640,547 $41,668
Sep 20, 6 AM $0.0₉839
-0.60%
$643,816 $41,961
Sep 20, 5 AM $0.0₉844
-1.06%
$647,704 $41,775
Sep 20, 4 AM $0.0₉853
-0.46%
$654,642 $40,911
Sep 20, 3 AM $0.0₉857
-0.37%
$657,676 $40,207
Sep 20, 2 AM $0.0₉86
-0.40%
$660,105 $41,247
Sep 20, 1 AM $0.0₉863
+0.68%
$662,517 $41,178
Sep 20, 12 AM $0.0₉862
+0.17%
$661,724 $41,070
Sep 19, 11 PM $0.0₉86
-0.37%
$660,575 $41,634
Sep 19, 10 PM $0.0₉864
-5.89%
$662,997 $49,271
Sep 19, 9 PM $0.0₉919
+0.34%
$705,900 $44,690
Sep 19, 8 PM $0.0₉919
-1.07%
$705,359 $44,685
Sep 19, 7 PM $0.0₉929
-1.03%
$712,960 $46,159
Sep 19, 6 PM $0.0₉938
+0.85%
$720,365 $46,141