Shiro Neko Historical Data

SHIRO Page 17
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₉881
+0.89%
$ 676,736 $ 338,094
Mar 22, 7 AM $ 0.0₉874
+0.48%
$ 670,854 $ 337,937
Mar 22, 6 AM $ 0.0₉87
-0.97%
$ 667,604 $ 338,130
Mar 22, 5 AM $ 0.0₉878
+0.02%
$ 674,119 $ 340,666
Mar 22, 4 AM $ 0.0₉878
+0.28%
$ 674,003 $ 342,407
Mar 22, 3 AM $ 0.0₉875
+0.32%
$ 672,099 $ 347,070
Mar 22, 2 AM $ 0.0₉873
+0.23%
$ 669,932 $ 346,380
Mar 22, 1 AM $ 0.0₉871
+0.60%
$ 668,527 $ 343,060
Mar 22, 12 AM $ 0.0₉866
-2.28%
$ 664,530 $ 343,418
Mar 21, 11 PM $ 0.0₉886
-2.04%
$ 680,045 $ 344,348
Mar 21, 10 PM $ 0.0₉904
+0.11%
$ 694,198 $ 342,536
Mar 21, 9 PM $ 0.0₉903
-0.21%
$ 693,420 $ 344,631
Mar 21, 8 PM $ 0.0₉905
+0.83%
$ 694,856 $ 339,665
Mar 21, 7 PM $ 0.0₉898
-0.66%
$ 689,109 $ 342,745
Mar 21, 6 PM $ 0.0₉904
+0.07%
$ 693,716 $ 343,599
Mar 21, 5 PM $ 0.0₉903
+0.12%
$ 693,205 $ 345,606
Mar 21, 4 PM $ 0.0₉902
-0.42%
$ 692,402 $ 342,775
Mar 21, 3 PM $ 0.0₉906
-0.34%
$ 695,297 $ 342,046
Mar 21, 2 PM $ 0.0₉909
-0.58%
$ 697,653 $ 345,197
Mar 21, 1 PM $ 0.0₉914
+0.64%
$ 701,694 $ 343,875
Mar 21, 12 PM $ 0.0₉908
-0.88%
$ 697,200 $ 349,756
Mar 21, 11 AM $ 0.0₉916
+0.78%
$ 703,486 $ 347,074
Mar 21, 10 AM $ 0.0₉909
-0.16%
$ 698,066 $ 347,102
Mar 21, 9 AM $ 0.0₉911
-1.17%
$ 699,177 $ 350,025
Mar 21, 8 AM $ 0.0₉921
-0.83%
$ 707,469 $ 352,717
Mar 21, 7 AM $ 0.0₉929
+0.46%
$ 713,403 $ 354,636
Mar 21, 6 AM $ 0.0₉925
-0.21%
$ 710,106 $ 357,960
Mar 21, 5 AM $ 0.0₉926
+0.60%
$ 710,979 $ 356,564
Mar 21, 4 AM $ 0.0₉921
+1.32%
$ 706,732 $ 352,074
Mar 21, 3 AM $ 0.0₉909
+0.25%
$ 697,528 $ 350,069
Mar 21, 2 AM $ 0.0₉906
+0.59%
$ 695,770 $ 348,171
Mar 21, 1 AM $ 0.0₉899
-1.07%
$ 690,386 $ 346,624
Mar 21, 12 AM $ 0.0₉909
+1.35%
$ 697,523 $ 345,437
Mar 20, 11 PM $ 0.0₉897
-0.85%
$ 688,701 $ 350,600
Mar 20, 10 PM $ 0.0₉905
-2.03%
$ 694,612 $ 347,254
Mar 20, 9 PM $ 0.0₉924
+0.52%
$ 709,038 $ 342,236
Mar 20, 8 PM $ 0.0₉919
-0.35%
$ 705,352 $ 344,180
Mar 20, 7 PM $ 0.0₉922
+1.13%
$ 707,850 $ 337,605
Mar 20, 6 PM $ 0.0₉912
-0.55%
$ 699,936 $ 338,786
Mar 20, 5 PM $ 0.0₉917
-0.42%
$ 703,826 $ 345,537
Mar 20, 4 PM $ 0.0₉919
+0.51%
$ 705,945 $ 347,247
Mar 20, 3 PM $ 0.0₉915
-0.32%
$ 702,216 $ 348,519
Mar 20, 2 PM $ 0.0₉918
+0.06%
$ 704,439 $ 351,716
Mar 20, 1 PM $ 0.0₉917
+0.89%
$ 704,040 $ 352,178
Mar 20, 12 PM $ 0.0₉909
-0.79%
$ 697,807 $ 349,317
Mar 20, 11 AM $ 0.0₉916
-0.18%
$ 703,006 $ 351,237
Mar 20, 10 AM $ 0.0₉917
+0.42%
$ 704,242 $ 350,338
Mar 20, 9 AM $ 0.0₉913
-0.52%
$ 700,699 $ 348,610
Mar 20, 8 AM $ 0.0₉917
+1.18%
$ 704,225 $ 351,912
Mar 20, 7 AM $ 0.0₉906
-2.33%
$ 695,917 $ 355,575