Shiro Neko Historical Data

SHIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₈169
-1.24%
$ 1.3 million $ 166,002
May 10, 4 PM $ 0.0₈171
+0.75%
$ 1.32 million $ 167,257
May 10, 3 PM $ 0.0₈17
+0.14%
$ 1.31 million $ 168,155
May 10, 2 PM $ 0.0₈17
-0.10%
$ 1.31 million $ 167,696
May 10, 1 PM $ 0.0₈17
+0.26%
$ 1.31 million $ 166,759
May 10, 12 PM $ 0.0₈17
+0.42%
$ 1.3 million $ 167,596
May 10, 11 AM $ 0.0₈169
-0.36%
$ 1.3 million $ 167,933
May 10, 10 AM $ 0.0₈17
-3.06%
$ 1.3 million $ 164,752
May 10, 9 AM $ 0.0₈175
-0.48%
$ 1.35 million $ 164,257
May 10, 8 AM $ 0.0₈176
+1.11%
$ 1.35 million $ 164,825
May 10, 7 AM $ 0.0₈174
+4.56%
$ 1.34 million $ 165,672
May 10, 6 AM $ 0.0₈166
+0.26%
$ 1.28 million $ 162,311
May 10, 5 AM $ 0.0₈166
+0.16%
$ 1.27 million $ 163,144
May 10, 4 AM $ 0.0₈166
-0.27%
$ 1.27 million $ 165,725
May 10, 3 AM $ 0.0₈166
+0.36%
$ 1.28 million $ 165,938
May 10, 2 AM $ 0.0₈166
+0.14%
$ 1.27 million $ 165,340
May 10, 1 AM $ 0.0₈165
+1.75%
$ 1.27 million $ 165,449
May 10, 12 AM $ 0.0₈162
-1.99%
$ 1.25 million $ 163,680
May 9, 11 PM $ 0.0₈166
+0.45%
$ 1.27 million $ 158,109
May 9, 10 PM $ 0.0₈165
-0.25%
$ 1.27 million $ 157,631
May 9, 9 PM $ 0.0₈165
+0.37%
$ 1.27 million $ 157,761
May 9, 8 PM $ 0.0₈165
+0.62%
$ 1.26 million $ 158,082
May 9, 7 PM $ 0.0₈164
+1.13%
$ 1.26 million $ 158,887
May 9, 6 PM $ 0.0₈162
-0.26%
$ 1.24 million $ 159,129
May 9, 5 PM $ 0.0₈162
-0.40%
$ 1.25 million $ 158,761
May 9, 4 PM $ 0.0₈163
+0.47%
$ 1.25 million $ 157,674
May 9, 3 PM $ 0.0₈162
-0.07%
$ 1.24 million $ 156,992
May 9, 2 PM $ 0.0₈162
-0.23%
$ 1.24 million $ 156,320
May 9, 1 PM $ 0.0₈162
+0.80%
$ 1.25 million $ 155,616
May 9, 12 PM $ 0.0₈161
-0.77%
$ 1.24 million $ 155,107
May 9, 11 AM $ 0.0₈162
+0.15%
$ 1.25 million $ 156,358
May 9, 10 AM $ 0.0₈162
-0.03%
$ 1.25 million $ 157,836
May 9, 9 AM $ 0.0₈162
-1.78%
$ 1.25 million $ 158,265
May 9, 8 AM $ 0.0₈165
-1.30%
$ 1.27 million $ 157,977
May 9, 7 AM $ 0.0₈167
+0.18%
$ 1.29 million $ 155,931
May 9, 6 AM $ 0.0₈167
-0.33%
$ 1.28 million $ 156,015
May 9, 5 AM $ 0.0₈168
-2.25%
$ 1.29 million $ 155,946
May 9, 4 AM $ 0.0₈172
+0.49%
$ 1.32 million $ 154,561
May 9, 3 AM $ 0.0₈171
+0.68%
$ 1.31 million $ 153,897
May 9, 2 AM $ 0.0₈17
-0.30%
$ 1.3 million $ 155,131
May 9, 1 AM $ 0.0₈17
-0.26%
$ 1.31 million $ 158,551
May 9, 12 AM $ 0.0₈17
-0.31%
$ 1.31 million $ 159,366
May 8, 11 PM $ 0.0₈171
+0.47%
$ 1.31 million $ 159,010
May 8, 10 PM $ 0.0₈17
+0.00%
$ 1.31 million $ 161,308
May 8, 9 PM $ 0.0₈17
-0.69%
$ 1.31 million $ 170,667
May 8, 8 PM $ 0.0₈171
+0.35%
$ 1.32 million $ 170,699
May 8, 7 PM $ 0.0₈171
+1.96%
$ 1.31 million $ 171,928
May 8, 6 PM $ 0.0₈167
-0.92%
$ 1.29 million $ 171,026
May 8, 5 PM $ 0.0₈169
+0.33%
$ 1.3 million $ 172,664
May 8, 4 PM $ 0.0₈168
+0.25%
$ 1.29 million $ 172,274