Shiro Neko Historical Data

SHIRO Page 17
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0₈317
+0.00%
$ 2.43 million $ 342,166
12:07 PM $ 0.0₈317
+0.01%
$ 2.43 million $ 342,166
12:06 PM $ 0.0₈317
+0.00%
$ 2.43 million $ 342,184
12:05 PM $ 0.0₈317
-0.26%
$ 2.43 million $ 342,156
12:04 PM $ 0.0₈318
+0.00%
$ 2.44 million $ 342,078
12:03 PM $ 0.0₈318
+0.09%
$ 2.44 million $ 342,078
12:02 PM $ 0.0₈318
+0.06%
$ 2.44 million $ 342,059
12:01 PM $ 0.0₈317
+0.01%
$ 2.44 million $ 342,028
12:00 PM $ 0.0₈317
+0.00%
$ 2.44 million $ 342,028
11:59 AM $ 0.0₈316
+0.00%
$ 2.43 million $ 342,005
11:58 AM $ 0.0₈316
+0.00%
$ 2.43 million $ 341,995
11:57 AM $ 0.0₈316
+0.01%
$ 2.43 million $ 342,034
11:56 AM $ 0.0₈316
+0.00%
$ 2.43 million $ 342,006
11:55 AM $ 0.0₈316
+0.03%
$ 2.43 million $ 341,583
11:54 AM $ 0.0₈316
+0.02%
$ 2.43 million $ 341,656
11:53 AM $ 0.0₈316
+0.33%
$ 2.43 million $ 341,609
11:52 AM $ 0.0₈315
+0.02%
$ 2.43 million $ 341,609
11:51 AM $ 0.0₈315
-0.84%
$ 2.43 million $ 341,579
11:50 AM $ 0.0₈318
-0.10%
$ 2.43 million $ 339,645
11:49 AM $ 0.0₈318
-0.10%
$ 2.44 million $ 339,689
11:48 AM $ 0.0₈318
-0.01%
$ 2.44 million $ 339,654
11:47 AM $ 0.0₈318
+0.19%
$ 2.44 million $ 339,632
11:46 AM $ 0.0₈317
+0.19%
$ 2.44 million $ 339,632
11:45 AM $ 0.0₈316
+0.00%
$ 2.44 million $ 339,115
11:44 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 339,129
11:43 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 339,156
11:42 AM $ 0.0₈315
+0.00%
$ 2.42 million $ 339,138
11:41 AM $ 0.0₈315
-0.01%
$ 2.42 million $ 339,123
11:40 AM $ 0.0₈315
-0.11%
$ 2.42 million $ 339,133
11:39 AM $ 0.0₈315
-0.04%
$ 2.42 million $ 339,079
11:38 AM $ 0.0₈315
-0.50%
$ 2.42 million $ 340,020
11:37 AM $ 0.0₈317
+0.01%
$ 2.42 million $ 340,015
11:36 AM $ 0.0₈317
+0.21%
$ 2.42 million $ 340,011
11:35 AM $ 0.0₈316
+0.53%
$ 2.42 million $ 340,013
11:34 AM $ 0.0₈314
-0.10%
$ 2.41 million $ 339,986
11:33 AM $ 0.0₈315
+0.11%
$ 2.41 million $ 340,011
11:32 AM $ 0.0₈314
+0.07%
$ 2.41 million $ 339,797
11:31 AM $ 0.0₈314
+0.20%
$ 2.41 million $ 339,797
11:30 AM $ 0.0₈314
+0.44%
$ 2.41 million $ 339,712
11:29 AM $ 0.0₈312
-0.08%
$ 2.4 million $ 339,404
11:28 AM $ 0.0₈312
+0.00%
$ 2.4 million $ 339,467
11:27 AM $ 0.0₈312
-0.59%
$ 2.4 million $ 339,465
11:26 AM $ 0.0₈314
+0.63%
$ 2.4 million $ 339,427
11:25 AM $ 0.0₈312
-0.04%
$ 2.4 million $ 339,440
11:24 AM $ 0.0₈312
+0.01%
$ 2.4 million $ 339,423
11:23 AM $ 0.0₈312
+0.19%
$ 2.4 million $ 339,423
11:22 AM $ 0.0₈312
-0.85%
$ 2.4 million $ 339,434
11:21 AM $ 0.0₈315
+0.05%
$ 2.4 million $ 339,426
11:20 AM $ 0.0₈314
+0.05%
$ 2.4 million $ 339,028
11:19 AM $ 0.0₈314
-0.29%
$ 2.41 million $ 232,754