Shiro Neko Historical Data

SHIRO Page 17
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0₈135
-0.01%
$ 1.06 million $ 78,588
5:01 PM $ 0.0₈135
+0.00%
$ 1.06 million $ 78,565
5:00 PM $ 0.0₈135
+0.19%
$ 1.06 million $ 78,566
4:59 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 78,597
4:58 PM $ 0.0₈135
+0.03%
$ 1.03 million $ 78,627
4:57 PM $ 0.0₈135
+0.06%
$ 1.03 million $ 78,627
4:56 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 78,669
4:55 PM $ 0.0₈135
+0.00%
$ 1.03 million $ 78,680
4:54 PM $ 0.0₈135
+0.12%
$ 1.04 million $ 78,680
4:53 PM $ 0.0₈135
+0.00%
$ 1.04 million $ 78,711
4:52 PM $ 0.0₈135
+0.00%
$ 1.04 million $ 78,738
4:51 PM $ 0.0₈135
+0.00%
$ 1.04 million $ 78,733
4:50 PM $ 0.0₈135
+0.09%
$ 1.04 million $ 78,733
4:49 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 78,617
4:48 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 78,624
4:47 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 78,532
4:46 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 78,532
4:45 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 78,488
4:44 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 78,488
4:43 PM $ 0.0₈135
+0.07%
$ 1.03 million $ 78,459
4:42 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,873
4:41 PM $ 0.0₈134
-0.07%
$ 1.03 million $ 76,894
4:40 PM $ 0.0₈135
+0.12%
$ 1.03 million $ 76,894
4:39 PM $ 0.0₈135
-0.05%
$ 1.03 million $ 76,924
4:38 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 76,938
4:37 PM $ 0.0₈135
+0.02%
$ 1.03 million $ 76,403
4:36 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 76,417
4:35 PM $ 0.0₈134
-0.24%
$ 1.03 million $ 76,417
4:34 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 76,461
4:33 PM $ 0.0₈134
+0.10%
$ 1.03 million $ 76,501
4:32 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 76,512
4:31 PM $ 0.0₈134
+0.16%
$ 1.03 million $ 76,559
4:30 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,559
4:29 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 76,593
4:28 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 76,581
4:27 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 76,581
4:26 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 76,568
4:25 PM $ 0.0₈134
-0.03%
$ 1.03 million $ 76,563
4:24 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 76,557
4:23 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 76,557
4:22 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 76,554
4:21 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 76,579
4:20 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 76,589
4:19 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 76,569
4:18 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,569
4:17 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 76,630
4:16 PM $ 0.0₈133
-0.11%
$ 1.03 million $ 76,655
4:15 PM $ 0.0₈134
-0.26%
$ 1.03 million $ 76,699
4:14 PM $ 0.0₈134
+0.05%
$ 1.03 million $ 76,699
4:13 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 76,737