Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.0₉938
+0.85%
$720,365 $46,141
Sep 19, 5 PM $0.0₉93
-1.18%
$714,365 $45,890
Sep 19, 4 PM $0.0₉941
+0.87%
$722,470 $45,919
Sep 19, 3 PM $0.0₉933
+0.32%
$716,240 $56,670
Sep 19, 2 PM $0.0₉93
-0.56%
$713,934 $58,534
Sep 19, 1 PM $0.0₉935
-0.89%
$718,213 $58,146
Sep 19, 12 PM $0.0₉946
-0.75%
$726,621 $58,989
Sep 19, 11 AM $0.0₉954
-0.24%
$732,137 $61,164
Sep 19, 10 AM $0.0₉956
-0.45%
$733,862 $62,232
Sep 19, 9 AM $0.0₉96
-0.06%
$737,213 $62,797
Sep 19, 8 AM $0.0₉96
+0.75%
$736,723 $64,067
Sep 19, 7 AM $0.0₉952
-0.53%
$731,207 $65,062
Sep 19, 6 AM $0.0₉957
-0.27%
$735,113 $66,119
Sep 19, 5 AM $0.0₉96
+0.60%
$737,131 $66,150
Sep 19, 4 AM $0.0₉954
-0.51%
$732,728 $66,790
Sep 19, 3 AM $0.0₉959
-1.31%
$736,262 $67,340
Sep 19, 2 AM $0.0₉972
+0.26%
$746,015 $66,840
Sep 19, 1 AM $0.0₉969
+0.48%
$744,105 $67,630
Sep 19, 12 AM $0.0₉965
+0.39%
$740,584 $68,170
Sep 18, 11 PM $0.0₉961
+10.98%
$737,696 $68,556
Sep 18, 10 PM $0.0₉866
-1.66%
$664,716 $61,653
Sep 18, 9 PM $0.0₉879
-0.02%
$675,182 $61,983
Sep 18, 8 PM $0.0₉88
-4.62%
$675,321 $62,591
Sep 18, 7 PM $0.0₉922
+0.69%
$708,015 $60,866
Sep 18, 6 PM $0.0₉916
+0.00%
$703,168 $61,592
Sep 18, 5 PM $0.0₉916
+0.05%
$702,978 $62,491
Sep 18, 4 PM $0.0₉914
-0.15%
$702,019 $63,626
Sep 18, 3 PM $0.0₉916
+4.84%
$703,114 $61,742
Sep 18, 2 PM $0.0₉874
-1.76%
$670,640 $57,038
Sep 18, 1 PM $0.0₉889
+5.01%
$682,654 $58,337
Sep 18, 12 PM $0.0₉847
-4.34%
$650,106 $56,922
Sep 18, 11 AM $0.0₉884
-0.03%
$678,699 $53,804
Sep 18, 10 AM $0.0₉884
-2.27%
$678,888 $53,903
Sep 18, 9 AM $0.0₉905
+0.07%
$694,650 $53,339
Sep 18, 8 AM $0.0₉904
-0.62%
$694,143 $53,393
Sep 18, 7 AM $0.0₉91
-1.46%
$698,501 $53,673
Sep 18, 6 AM $0.0₉923
+0.03%
$708,404 $54,351
Sep 18, 5 AM $0.0₉923
+0.73%
$708,456 $54,723
Sep 18, 4 AM $0.0₉916
-0.65%
$703,299 $54,987
Sep 18, 3 AM $0.0₉922
+0.06%
$707,881 $54,964
Sep 18, 2 AM $0.0₉921
+0.36%
$707,431 $55,632
Sep 18, 1 AM $0.0₉917
-0.41%
$703,709 $58,422
Sep 18, 12 AM $0.0₉92
-0.14%
$706,627 $58,314
Sep 17, 11 PM $0.0₉922
-1.35%
$707,645 $58,564
Sep 17, 10 PM $0.0₉934
+1.27%
$717,338 $59,124
Sep 17, 9 PM $0.0₉923
-0.13%
$708,353 $58,738
Sep 17, 8 PM $0.0₉924
+0.28%
$709,247 $59,865
Sep 17, 7 PM $0.0₉921
+0.38%
$707,264 $60,479
Sep 17, 6 PM $0.0₉918
+0.00%
$704,669 $65,252
Sep 17, 5 PM $0.0₉918
+0.10%
$704,655 $66,262