Shiro Neko Historical Data

SHIRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₉917
+1.18%
$ 704,225 $ 351,912
Mar 20, 7 AM $ 0.0₉906
-2.33%
$ 695,917 $ 355,575
Mar 20, 6 AM $ 0.0₉928
-0.23%
$ 712,358 $ 355,010
Mar 20, 5 AM $ 0.0₉927
-0.45%
$ 711,990 $ 362,806
Mar 20, 4 AM $ 0.0₉932
+0.56%
$ 715,202 $ 365,798
Mar 20, 3 AM $ 0.0₉926
+1.05%
$ 711,104 $ 363,931
Mar 20, 2 AM $ 0.0₉917
+0.82%
$ 703,719 $ 363,527
Mar 20, 1 AM $ 0.0₉909
-0.80%
$ 698,029 $ 366,275
Mar 20, 12 AM $ 0.0₉916
-0.44%
$ 703,636 $ 363,538
Mar 19, 11 PM $ 0.0₉921
+1.69%
$ 706,755 $ 363,035
Mar 19, 10 PM $ 0.0₉905
-0.61%
$ 695,026 $ 367,633
Mar 19, 9 PM $ 0.0₉911
-0.36%
$ 699,286 $ 370,436
Mar 19, 8 PM $ 0.0₉914
+0.12%
$ 701,822 $ 369,004
Mar 19, 7 PM $ 0.0₉913
+0.89%
$ 700,996 $ 368,505
Mar 19, 6 PM $ 0.0₉905
+0.20%
$ 694,798 $ 367,060
Mar 19, 5 PM $ 0.0₉903
-0.46%
$ 693,242 $ 361,127
Mar 19, 4 PM $ 0.0₉907
+2.07%
$ 696,672 $ 364,017
Mar 19, 3 PM $ 0.0₉889
-0.41%
$ 682,514 $ 364,273
Mar 19, 2 PM $ 0.0₉893
-0.47%
$ 685,317 $ 359,901
Mar 19, 1 PM $ 0.0₉897
+0.35%
$ 688,527 $ 355,870
Mar 19, 12 PM $ 0.0₉894
-0.39%
$ 686,199 $ 356,118
Mar 19, 11 AM $ 0.0₉897
+0.54%
$ 688,866 $ 350,791
Mar 19, 10 AM $ 0.0₉892
-0.56%
$ 685,157 $ 345,479
Mar 19, 9 AM $ 0.0₉897
+0.33%
$ 689,031 $ 343,658
Mar 19, 8 AM $ 0.0₉894
-0.51%
$ 686,754 $ 343,483
Mar 19, 7 AM $ 0.0₉899
+0.44%
$ 690,280 $ 338,614
Mar 19, 6 AM $ 0.0₉895
+0.22%
$ 895,157 $ 337,906
Mar 19, 5 AM $ 0.0₉893
-0.63%
$ 893,189 $ 337,256
Mar 19, 4 AM $ 0.0₉899
-0.96%
$ 898,834 $ 335,161
Mar 19, 3 AM $ 0.0₉908
-0.35%
$ 907,579 $ 335,142
Mar 19, 2 AM $ 0.0₉911
+0.40%
$ 910,915 $ 333,888
Mar 19, 1 AM $ 0.0₉907
+0.62%
$ 907,308 $ 336,883
Mar 19, 12 AM $ 0.0₉902
-0.46%
$ 901,742 $ 335,895
Mar 18, 11 PM $ 0.0₉906
+0.57%
$ 905,950 $ 335,309
Mar 18, 10 PM $ 0.0₉901
-0.57%
$ 900,948 $ 338,274
Mar 18, 9 PM $ 0.0₉906
+0.60%
$ 906,076 $ 338,869
Mar 18, 8 PM $ 0.0₉901
-1.39%
$ 900,699 $ 339,117
Mar 18, 7 PM $ 0.0₉913
-1.17%
$ 913,411 $ 341,372
Mar 18, 6 PM $ 0.0₉924
-0.58%
$ 923,721 $ 339,353
Mar 18, 5 PM $ 0.0₉929
+0.22%
$ 929,123 $ 341,382
Mar 18, 4 PM $ 0.0₉927
+0.38%
$ 926,777 $ 339,583
Mar 18, 3 PM $ 0.0₉923
-1.59%
$ 923,283 $ 342,215
Mar 18, 2 PM $ 0.0₉938
-0.61%
$ 938,280 $ 340,349
Mar 18, 1 PM $ 0.0₉944
-1.00%
$ 943,996 $ 347,202
Mar 18, 12 PM $ 0.0₉954
-1.51%
$ 953,648 $ 353,098
Mar 18, 11 AM $ 0.0₉968
-0.38%
$ 967,991 $ 356,842
Mar 18, 10 AM $ 0.0₉972
+0.94%
$ 971,688 $ 359,389
Mar 18, 9 AM $ 0.0₉963
+0.29%
$ 962,628 $ 360,848
Mar 18, 8 AM $ 0.0₉96
-0.24%
$ 959,826 $ 358,744
Mar 18, 7 AM $ 0.0₉962
-0.76%
$ 961,886 $ 364,726