Shiro Neko Historical Data

SHIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₈168
+0.25%
$ 1.29 million $ 172,274
May 8, 3 PM $ 0.0₈168
+1.87%
$ 1.29 million $ 173,067
May 8, 2 PM $ 0.0₈165
+0.17%
$ 1.27 million $ 184,736
May 8, 1 PM $ 0.0₈165
+1.17%
$ 1.26 million $ 185,898
May 8, 12 PM $ 0.0₈163
-0.35%
$ 1.25 million $ 186,973
May 8, 11 AM $ 0.0₈164
-0.66%
$ 1.26 million $ 188,238
May 8, 10 AM $ 0.0₈165
+0.12%
$ 1.26 million $ 186,572
May 8, 9 AM $ 0.0₈164
+1.15%
$ 1.26 million $ 185,920
May 8, 8 AM $ 0.0₈162
+1.39%
$ 1.25 million $ 185,238
May 8, 7 AM $ 0.0₈16
-0.42%
$ 1.23 million $ 184,533
May 8, 6 AM $ 0.0₈161
-0.75%
$ 1.23 million $ 185,894
May 8, 5 AM $ 0.0₈162
+1.02%
$ 1.24 million $ 185,449
May 8, 4 AM $ 0.0₈16
-0.87%
$ 1.23 million $ 185,549
May 8, 3 AM $ 0.0₈162
-0.46%
$ 1.24 million $ 185,991
May 8, 2 AM $ 0.0₈162
-3.46%
$ 1.25 million $ 184,592
May 8, 1 AM $ 0.0₈168
-2.46%
$ 1.29 million $ 184,964
May 8, 12 AM $ 0.0₈173
-0.15%
$ 1.32 million $ 189,571
May 7, 11 PM $ 0.0₈173
-1.25%
$ 1.33 million $ 189,321
May 7, 10 PM $ 0.0₈175
-4.12%
$ 1.34 million $ 187,649
May 7, 9 PM $ 0.0₈182
+0.42%
$ 1.4 million $ 178,198
May 7, 8 PM $ 0.0₈182
-1.09%
$ 1.4 million $ 178,068
May 7, 7 PM $ 0.0₈184
-1.28%
$ 1.41 million $ 181,412
May 7, 6 PM $ 0.0₈186
-1.67%
$ 1.43 million $ 181,180
May 7, 5 PM $ 0.0₈189
+0.05%
$ 1.45 million $ 179,237
May 7, 4 PM $ 0.0₈189
-0.84%
$ 1.45 million $ 179,121
May 7, 3 PM $ 0.0₈191
+4.06%
$ 1.46 million $ 178,006
May 7, 2 PM $ 0.0₈183
-1.01%
$ 1.41 million $ 167,157
May 7, 1 PM $ 0.0₈185
+0.07%
$ 1.42 million $ 166,612
May 7, 12 PM $ 0.0₈185
+2.67%
$ 1.42 million $ 166,074
May 7, 11 AM $ 0.0₈18
+1.00%
$ 1.38 million $ 166,931
May 7, 10 AM $ 0.0₈179
-0.94%
$ 1.37 million $ 166,411
May 7, 9 AM $ 0.0₈18
+0.82%
$ 1.38 million $ 165,857
May 7, 8 AM $ 0.0₈179
-0.16%
$ 1.37 million $ 166,696
May 7, 7 AM $ 0.0₈179
-1.37%
$ 1.37 million $ 166,658
May 7, 6 AM $ 0.0₈181
-0.68%
$ 1.39 million $ 165,124
May 7, 5 AM $ 0.0₈183
+0.31%
$ 1.4 million $ 165,175
May 7, 4 AM $ 0.0₈182
+0.88%
$ 1.4 million $ 165,570
May 7, 3 AM $ 0.0₈181
-0.17%
$ 1.39 million $ 166,035
May 7, 2 AM $ 0.0₈181
-0.55%
$ 1.39 million $ 167,189
May 7, 1 AM $ 0.0₈182
-7.77%
$ 1.4 million $ 167,390
May 7, 12 AM $ 0.0₈197
+0.29%
$ 1.51 million $ 157,291
May 6, 11 PM $ 0.0₈197
+0.14%
$ 1.51 million $ 160,464
May 6, 10 PM $ 0.0₈196
-0.20%
$ 1.51 million $ 161,518
May 6, 9 PM $ 0.0₈197
-0.56%
$ 1.51 million $ 162,364
May 6, 8 PM $ 0.0₈198
-5.81%
$ 1.52 million $ 162,854
May 6, 7 PM $ 0.0₈21
-0.05%
$ 1.61 million $ 157,615
May 6, 6 PM $ 0.0₈21
+0.59%
$ 1.61 million $ 159,744
May 6, 5 PM $ 0.0₈209
+1.59%
$ 1.61 million $ 160,836
May 6, 4 PM $ 0.0₈206
-1.08%
$ 1.58 million $ 160,899
May 6, 3 PM $ 0.0₈208
-0.06%
$ 1.6 million $ 163,335