Shiro Neko Historical Data

SHIRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₈114
-0.20%
$ 873,274 $ 57,030
Jul 13, 6 AM $ 0.0₈114
+0.46%
$ 875,065 $ 57,342
Jul 13, 5 AM $ 0.0₈113
-0.57%
$ 871,055 $ 57,345
Jul 13, 4 AM $ 0.0₈114
-0.03%
$ 876,073 $ 58,424
Jul 13, 3 AM $ 0.0₈114
-0.20%
$ 876,310 $ 58,629
Jul 13, 2 AM $ 0.0₈114
-0.16%
$ 878,058 $ 58,562
Jul 13, 1 AM $ 0.0₈115
-1.13%
$ 879,426 $ 58,533
Jul 13, 12 AM $ 0.0₈116
+0.34%
$ 889,467 $ 61,528
Jul 12, 11 PM $ 0.0₈115
-0.01%
$ 886,452 $ 60,992
Jul 12, 10 PM $ 0.0₈115
+0.22%
$ 886,530 $ 61,199
Jul 12, 9 PM $ 0.0₈115
-0.51%
$ 884,581 $ 61,571
Jul 12, 8 PM $ 0.0₈116
+0.04%
$ 889,160 $ 62,151
Jul 12, 7 PM $ 0.0₈116
-0.38%
$ 888,774 $ 62,887
Jul 12, 6 PM $ 0.0₈116
-0.34%
$ 892,150 $ 62,247
Jul 12, 5 PM $ 0.0₈117
+0.58%
$ 895,196 $ 62,970
Jul 12, 4 PM $ 0.0₈116
+0.08%
$ 890,049 $ 63,662
Jul 12, 3 PM $ 0.0₈116
-0.12%
$ 889,338 $ 63,862
Jul 12, 2 PM $ 0.0₈116
-0.13%
$ 890,433 $ 63,555
Jul 12, 1 PM $ 0.0₈116
+0.03%
$ 891,592 $ 64,613
Jul 12, 12 PM $ 0.0₈116
-0.52%
$ 891,351 $ 64,265
Jul 12, 11 AM $ 0.0₈117
+0.18%
$ 896,268 $ 64,029
Jul 12, 10 AM $ 0.0₈117
+0.02%
$ 894,660 $ 64,752
Jul 12, 9 AM $ 0.0₈117
+0.50%
$ 894,517 $ 64,016
Jul 12, 8 AM $ 0.0₈116
+0.06%
$ 890,091 $ 63,801
Jul 12, 7 AM $ 0.0₈116
+1.01%
$ 889,594 $ 63,182
Jul 12, 6 AM $ 0.0₈115
-2.27%
$ 880,731 $ 62,284
Jul 12, 5 AM $ 0.0₈117
+1.58%
$ 901,180 $ 62,317
Jul 12, 4 AM $ 0.0₈116
+1.62%
$ 887,188 $ 61,026
Jul 12, 3 AM $ 0.0₈114
-0.11%
$ 873,015 $ 61,499
Jul 12, 2 AM $ 0.0₈114
-0.21%
$ 873,963 $ 61,759
Jul 12, 1 AM $ 0.0₈114
-2.80%
$ 875,803 $ 61,319
Jul 12, 12 AM $ 0.0₈117
-1.00%
$ 900,989 $ 58,621
Jul 11, 11 PM $ 0.0₈119
-0.14%
$ 910,092 $ 58,896
Jul 11, 10 PM $ 0.0₈119
-0.03%
$ 911,765 $ 58,724
Jul 11, 9 PM $ 0.0₈119
+0.11%
$ 913,062 $ 58,818
Jul 11, 8 PM $ 0.0₈119
-0.52%
$ 910,296 $ 59,206
Jul 11, 7 PM $ 0.0₈119
+0.34%
$ 915,335 $ 61,688
Jul 11, 6 PM $ 0.0₈119
+1.73%
$ 911,620 $ 62,755
Jul 11, 5 PM $ 0.0₈117
-0.51%
$ 896,796 $ 63,742
Jul 11, 4 PM $ 0.0₈118
-2.51%
$ 906,288 $ 63,835
Jul 11, 3 PM $ 0.0₈121
+0.05%
$ 927,665 $ 62,458
Jul 11, 2 PM $ 0.0₈121
-0.23%
$ 927,066 $ 62,414
Jul 11, 1 PM $ 0.0₈121
+0.00%
$ 928,918 $ 62,363
Jul 11, 12 PM $ 0.0₈12
-0.60%
$ 921,372 $ 62,760
Jul 11, 11 AM $ 0.0₈12
+2.26%
$ 924,927 $ 62,637
Jul 11, 10 AM $ 0.0₈117
-0.83%
$ 897,016 $ 60,843
Jul 11, 9 AM $ 0.0₈118
-0.06%
$ 906,326 $ 61,372
Jul 11, 8 AM $ 0.0₈118
+0.06%
$ 906,396 $ 61,336
Jul 11, 7 AM $ 0.0₈118
+0.71%
$ 906,246 $ 61,642
Jul 11, 6 AM $ 0.0₈118
-1.11%
$ 903,021 $ 61,927