Shiro Neko Historical Data

SHIRO Page 18
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0₈319
+0.31%
$ 2.45 million $ 345,203
12:43 PM $ 0.0₈319
-0.54%
$ 2.45 million $ 344,773
12:42 PM $ 0.0₈321
+0.27%
$ 2.45 million $ 344,460
12:41 PM $ 0.0₈32
+0.03%
$ 2.45 million $ 343,966
12:40 PM $ 0.0₈32
+0.35%
$ 2.45 million $ 343,966
12:39 PM $ 0.0₈319
-0.40%
$ 2.45 million $ 343,977
12:38 PM $ 0.0₈32
+0.54%
$ 2.45 million $ 343,892
12:37 PM $ 0.0₈319
-0.24%
$ 2.45 million $ 343,864
12:36 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 343,501
12:35 PM $ 0.0₈319
-0.30%
$ 2.45 million $ 343,457
12:34 PM $ 0.0₈32
+0.26%
$ 2.46 million $ 343,457
12:33 PM $ 0.0₈319
+0.01%
$ 2.46 million $ 342,871
12:32 PM $ 0.0₈319
+0.00%
$ 2.46 million $ 342,863
12:31 PM $ 0.0₈319
+0.00%
$ 2.46 million $ 342,861
12:30 PM $ 0.0₈319
-0.02%
$ 2.46 million $ 342,857
12:29 PM $ 0.0₈319
-0.05%
$ 2.45 million $ 342,801
12:28 PM $ 0.0₈32
+0.00%
$ 2.45 million $ 342,801
12:27 PM $ 0.0₈32
+0.06%
$ 2.45 million $ 342,846
12:26 PM $ 0.0₈319
+0.01%
$ 2.45 million $ 342,835
12:25 PM $ 0.0₈319
+0.11%
$ 2.45 million $ 342,792
12:24 PM $ 0.0₈319
-0.05%
$ 2.45 million $ 342,781
12:23 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 342,781
12:22 PM $ 0.0₈319
-0.02%
$ 2.45 million $ 342,769
12:21 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 342,769
12:20 PM $ 0.0₈319
+0.06%
$ 2.45 million $ 342,733
12:19 PM $ 0.0₈319
-0.05%
$ 2.45 million $ 342,489
12:18 PM $ 0.0₈319
+0.15%
$ 2.45 million $ 342,633
12:17 PM $ 0.0₈318
+0.18%
$ 2.45 million $ 342,633
12:16 PM $ 0.0₈318
-0.17%
$ 2.45 million $ 342,342
12:15 PM $ 0.0₈318
+0.00%
$ 2.45 million $ 342,366
12:14 PM $ 0.0₈32
-0.01%
$ 2.45 million $ 342,347
12:13 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 342,311
12:12 PM $ 0.0₈319
-0.08%
$ 2.45 million $ 342,294
12:11 PM $ 0.0₈319
-0.01%
$ 2.45 million $ 342,275
12:10 PM $ 0.0₈319
+0.79%
$ 2.45 million $ 342,377
12:09 PM $ 0.0₈317
-0.06%
$ 2.43 million $ 342,346
12:08 PM $ 0.0₈317
+0.00%
$ 2.43 million $ 342,166
12:07 PM $ 0.0₈317
+0.01%
$ 2.43 million $ 342,166
12:06 PM $ 0.0₈317
+0.00%
$ 2.43 million $ 342,184
12:05 PM $ 0.0₈317
-0.26%
$ 2.43 million $ 342,156
12:04 PM $ 0.0₈318
+0.00%
$ 2.44 million $ 342,078
12:03 PM $ 0.0₈318
+0.09%
$ 2.44 million $ 342,078
12:02 PM $ 0.0₈318
+0.06%
$ 2.44 million $ 342,059
12:01 PM $ 0.0₈317
+0.01%
$ 2.44 million $ 342,028
12:00 PM $ 0.0₈317
+0.00%
$ 2.44 million $ 342,028
11:59 AM $ 0.0₈316
+0.00%
$ 2.43 million $ 342,005
11:58 AM $ 0.0₈316
+0.00%
$ 2.43 million $ 341,995
11:57 AM $ 0.0₈316
+0.01%
$ 2.43 million $ 342,034
11:56 AM $ 0.0₈316
+0.00%
$ 2.43 million $ 342,006
11:55 AM $ 0.0₈316
+0.03%
$ 2.43 million $ 341,583