Shiro Neko Historical Data

SHIRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₈118
-1.11%
$ 903,021 $ 61,927
Jul 11, 5 AM $ 0.0₈119
-0.01%
$ 912,798 $ 61,177
Jul 11, 4 AM $ 0.0₈119
+0.04%
$ 912,354 $ 60,806
Jul 11, 3 AM $ 0.0₈119
-0.43%
$ 909,877 $ 59,935
Jul 11, 2 AM $ 0.0₈119
-0.32%
$ 912,958 $ 59,436
Jul 11, 1 AM $ 0.0₈119
-0.33%
$ 910,262 $ 59,460
Jul 11, 12 AM $ 0.0₈119
-0.81%
$ 913,279 $ 58,064
Jul 10, 11 PM $ 0.0₈12
-0.20%
$ 920,706 $ 57,230
Jul 10, 10 PM $ 0.0₈12
+0.75%
$ 922,507 $ 57,270
Jul 10, 9 PM $ 0.0₈119
+0.02%
$ 915,646 $ 57,236
Jul 10, 8 PM $ 0.0₈119
-0.16%
$ 915,455 $ 56,239
Jul 10, 7 PM $ 0.0₈119
-5.53%
$ 916,945 $ 55,348
Jul 10, 6 PM $ 0.0₈126
-0.09%
$ 968,880 $ 52,438
Jul 10, 5 PM $ 0.0₈127
-0.13%
$ 972,663 $ 51,426
Jul 10, 4 PM $ 0.0₈127
-0.13%
$ 973,736 $ 51,830
Jul 10, 3 PM $ 0.0₈127
+0.63%
$ 973,510 $ 51,195
Jul 10, 2 PM $ 0.0₈126
-0.50%
$ 967,002 $ 52,990
Jul 10, 1 PM $ 0.0₈127
+1.38%
$ 977,129 $ 55,886
Jul 10, 12 PM $ 0.0₈126
-1.34%
$ 964,042 $ 55,245
Jul 10, 11 AM $ 0.0₈127
-0.03%
$ 977,626 $ 55,534
Jul 10, 10 AM $ 0.0₈127
-0.67%
$ 977,614 $ 55,631
Jul 10, 9 AM $ 0.0₈128
+2.00%
$ 984,201 $ 55,735
Jul 10, 8 AM $ 0.0₈126
+0.24%
$ 964,912 $ 55,871
Jul 10, 7 AM $ 0.0₈125
-0.16%
$ 962,580 $ 55,862
Jul 10, 6 AM $ 0.0₈126
-0.13%
$ 964,156 $ 53,052
Jul 10, 5 AM $ 0.0₈126
-0.43%
$ 965,374 $ 53,263
Jul 10, 4 AM $ 0.0₈126
+0.35%
$ 969,531 $ 53,850
Jul 10, 3 AM $ 0.0₈126
-0.10%
$ 966,117 $ 56,748
Jul 10, 2 AM $ 0.0₈126
-0.17%
$ 967,043 $ 57,417
Jul 10, 1 AM $ 0.0₈126
-0.41%
$ 968,656 $ 57,161
Jul 10, 12 AM $ 0.0₈127
+0.30%
$ 972,616 $ 58,011
Jul 9, 11 PM $ 0.0₈126
-0.73%
$ 969,750 $ 58,352
Jul 9, 10 PM $ 0.0₈127
+0.52%
$ 976,912 $ 58,594
Jul 9, 9 PM $ 0.0₈127
-0.20%
$ 971,861 $ 58,446
Jul 9, 8 PM $ 0.0₈127
+0.13%
$ 973,820 $ 58,987
Jul 9, 7 PM $ 0.0₈127
+0.50%
$ 972,526 $ 59,311
Jul 9, 6 PM $ 0.0₈126
-0.20%
$ 967,672 $ 59,407
Jul 9, 5 PM $ 0.0₈126
+0.62%
$ 969,654 $ 59,401
Jul 9, 4 PM $ 0.0₈125
-0.24%
$ 962,505 $ 59,399
Jul 9, 3 PM $ 0.0₈126
+0.03%
$ 964,227 $ 59,533
Jul 9, 2 PM $ 0.0₈125
-2.14%
$ 962,813 $ 59,336
Jul 9, 1 PM $ 0.0₈128
+0.94%
$ 985,171 $ 56,463
Jul 9, 12 PM $ 0.0₈127
-0.39%
$ 976,188 $ 54,175
Jul 9, 11 AM $ 0.0₈128
+1.45%
$ 979,992 $ 57,634
Jul 9, 10 AM $ 0.0₈126
-0.91%
$ 967,357 $ 57,616
Jul 9, 9 AM $ 0.0₈127
+0.26%
$ 977,416 $ 57,573
Jul 9, 8 AM $ 0.0₈128
+0.19%
$ 978,983 $ 56,899
Jul 9, 7 AM $ 0.0₈127
+0.03%
$ 976,646 $ 53,730
Jul 9, 6 AM $ 0.0₈127
+0.29%
$ 975,297 $ 56,812
Jul 9, 5 AM $ 0.0₈126
+0.58%
$ 969,870 $ 57,539