Shiro Neko Historical Data

SHIRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₉96
-0.24%
$ 959,826 $ 358,744
Mar 18, 7 AM $ 0.0₉962
-0.76%
$ 961,886 $ 364,726
Mar 18, 6 AM $ 0.0₉969
-2.20%
$ 970,134 $ 364,878
Mar 18, 5 AM $ 0.0₉991
+0.58%
$ 990,587 $ 360,059
Mar 18, 4 AM $ 0.0₉985
-0.39%
$ 984,843 $ 360,624
Mar 18, 3 AM $ 0.0₉989
+1.11%
$ 988,714 $ 363,246
Mar 18, 2 AM $ 0.0₉978
+1.01%
$ 977,623 $ 367,127
Mar 18, 1 AM $ 0.0₉969
+1.28%
$ 968,509 $ 362,935
Mar 18, 12 AM $ 0.0₉956
+0.62%
$ 956,245 $ 366,571
Mar 17, 11 PM $ 0.0₉95
-0.33%
$ 950,375 $ 367,394
Mar 17, 10 PM $ 0.0₉953
-0.56%
$ 953,474 $ 366,651
Mar 17, 9 PM $ 0.0₉959
+0.37%
$ 959,237 $ 365,625
Mar 17, 8 PM $ 0.0₉955
+0.68%
$ 955,051 $ 367,284
Mar 17, 7 PM $ 0.0₉949
-0.40%
$ 948,675 $ 372,569
Mar 17, 6 PM $ 0.0₉953
-0.47%
$ 952,501 $ 369,798
Mar 17, 5 PM $ 0.0₉957
+0.61%
$ 956,943 $ 367,506
Mar 17, 4 PM $ 0.0₉952
-1.76%
$ 951,505 $ 365,390
Mar 17, 3 PM $ 0.0₉969
-1.46%
$ 972,867 $ 362,536
Mar 17, 2 PM $ 0.0₉983
+0.36%
$ 982,915 $ 365,244
Mar 17, 1 PM $ 0.0₉979
+0.10%
$ 978,910 $ 363,082
Mar 17, 12 PM $ 0.0₉978
-1.17%
$ 977,914 $ 360,457
Mar 17, 11 AM $ 0.0₉989
+0.49%
$ 989,485 $ 359,343
Mar 17, 10 AM $ 0.0₉985
-0.52%
$ 984,698 $ 360,533
Mar 17, 9 AM $ 0.0₉99
+1.51%
$ 989,951 $ 362,159
Mar 17, 8 AM $ 0.0₉975
+0.02%
$ 975,258 $ 365,980
Mar 17, 7 AM $ 0.0₉975
-0.29%
$ 976,697 $ 362,753
Mar 17, 6 AM $ 0.0₉978
-0.03%
$ 977,929 $ 362,389
Mar 17, 5 AM $ 0.0₉978
+0.28%
$ 978,372 $ 361,682
Mar 17, 4 AM $ 0.0₉976
-1.17%
$ 975,645 $ 360,480
Mar 17, 3 AM $ 0.0₉988
-0.58%
$ 987,681 $ 356,032
Mar 17, 2 AM $ 0.0₉993
+0.12%
$ 993,381 $ 357,608
Mar 17, 1 AM $ 0.0₉992
-0.72%
$ 992,283 $ 361,618
Mar 17, 12 AM $ 0.0₉999
+1.47%
$ 999,489 $ 360,096
Mar 16, 11 PM $ 0.0₉985
-1.12%
$ 984,962 $ 359,074
Mar 16, 10 PM $ 0.0₉997
+0.67%
$ 996,502 $ 358,934
Mar 16, 9 PM $ 0.0₉99
-0.13%
$ 989,831 $ 358,146
Mar 16, 8 PM $ 0.0₉991
+0.36%
$ 990,763 $ 355,293
Mar 16, 7 PM $ 0.0₉987
+0.29%
$ 987,469 $ 352,861
Mar 16, 6 PM $ 0.0₉985
+1.02%
$ 984,598 $ 352,954
Mar 16, 5 PM $ 0.0₉975
+1.08%
$ 974,857 $ 354,931
Mar 16, 4 PM $ 0.0₉965
+0.10%
$ 965,433 $ 355,795
Mar 16, 3 PM $ 0.0₉964
-0.10%
$ 974,042 $ 356,498
Mar 16, 2 PM $ 0.0₉965
+0.02%
$ 964,651 $ 355,242
Mar 16, 1 PM $ 0.0₉965
-1.88%
$ 969,822 $ 354,746
Mar 16, 12 PM $ 0.0₉983
+1.34%
$ 983,455 $ 351,043
Mar 16, 11 AM $ 0.0₉97
-2.27%
$ 970,273 $ 355,334
Mar 16, 10 AM $ 0.0₉993
+2.44%
$ 992,793 $ 356,924
Mar 16, 9 AM $ 0.0₉969
-0.44%
$ 969,104 $ 354,071
Mar 16, 8 AM $ 0.0₉974
+0.07%
$ 973,613 $ 348,171
Mar 16, 7 AM $ 0.0₉973
+0.08%
$ 973,151 $ 347,730