Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0₉918
+0.10%
$704,655 $66,262
Sep 17, 4 PM $0.0₉917
+0.06%
$703,985 $66,139
Sep 17, 3 PM $0.0₉916
+0.05%
$703,586 $55,548
Sep 17, 2 PM $0.0₉916
-0.20%
$703,216 $55,678
Sep 17, 1 PM $0.0₉917
+0.20%
$704,108 $67,848
Sep 17, 12 PM $0.0₉914
-0.22%
$701,768 $67,898
Sep 17, 11 AM $0.0₉916
-1.61%
$703,323 $66,228
Sep 17, 10 AM $0.0₉931
-0.13%
$714,849 $65,812
Sep 17, 9 AM $0.0₉932
-1.96%
$715,761 $66,133
Sep 17, 8 AM $0.0₉951
+0.56%
$730,097 $66,768
Sep 17, 7 AM $0.0₉947
+2.59%
$726,850 $67,324
Sep 17, 6 AM $0.0₉924
+0.12%
$709,617 $68,058
Sep 17, 5 AM $0.0₉923
-0.15%
$708,299 $67,658
Sep 17, 4 AM $0.0₉924
+0.04%
$709,579 $68,072
Sep 17, 3 AM $0.0₉925
+0.13%
$710,068 $67,982
Sep 17, 2 AM $0.0₉924
+0.38%
$709,127 $65,740
Sep 17, 1 AM $0.0₉92
-0.40%
$706,421 $67,084
Sep 17, 12 AM $0.0₉924
+0.62%
$709,276 $66,930
Sep 16, 11 PM $0.0₉917
-0.25%
$704,176 $68,056
Sep 16, 10 PM $0.0₉92
-0.54%
$706,333 $85,087
Sep 16, 9 PM $0.0₉923
-1.01%
$708,842 $88,033
Sep 16, 8 PM $0.0₉933
+2.13%
$716,039 $86,773
Sep 16, 7 PM $0.0₉914
+0.85%
$701,994 $86,123
Sep 16, 6 PM $0.0₉908
+4.15%
$696,983 $88,707
Sep 16, 5 PM $0.0₉872
-1.19%
$669,215 $84,291
Sep 16, 4 PM $0.0₉882
+0.70%
$677,198 $84,081
Sep 16, 3 PM $0.0₉876
-0.18%
$672,416 $83,065
Sep 16, 2 PM $0.0₉876
-0.60%
$672,305 $83,570
Sep 16, 1 PM $0.0₉881
-0.08%
$676,369 $83,270
Sep 16, 12 PM $0.0₉882
-0.09%
$676,909 $84,633
Sep 16, 11 AM $0.0₉882
+0.14%
$677,488 $84,696
Sep 16, 10 AM $0.0₉881
-0.80%
$676,572 $84,083
Sep 16, 9 AM $0.0₉888
-0.41%
$682,014 $84,250
Sep 16, 8 AM $0.0₉892
-0.96%
$684,789 $83,244
Sep 16, 7 AM $0.0₉901
+0.21%
$691,428 $83,103
Sep 16, 6 AM $0.0₉901
-0.43%
$691,489 $82,340
Sep 16, 5 AM $0.0₉905
-1.67%
$694,451 $81,700
Sep 16, 4 AM $0.0₉919
-0.35%
$705,537 $80,847
Sep 16, 3 AM $0.0₉924
-1.20%
$709,280 $80,613
Sep 16, 2 AM $0.0₉934
+1.19%
$716,985 $80,469
Sep 16, 1 AM $0.0₉924
-1.26%
$709,189 $79,008
Sep 16, 12 AM $0.0₉935
-3.46%
$718,093 $79,507
Sep 15, 11 PM $0.0₉969
-1.69%
$743,881 $84,233
Sep 15, 10 PM $0.0₉986
+27.26%
$757,291 $86,229
Sep 15, 9 PM $0.0₉775
+0.98%
$595,061 $69,218
Sep 15, 8 PM $0.0₉768
+0.15%
$589,293 $69,840
Sep 15, 7 PM $0.0₉766
-3.18%
$587,885 $70,745
Sep 15, 6 PM $0.0₉791
+2.19%
$606,992 $69,572
Sep 15, 5 PM $0.0₉774
-1.01%
$594,018 $67,234
Sep 15, 4 PM $0.0₉781
+0.02%
$599,839 $66,778