Shiro Neko Historical Data

SHIRO Page 19
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0₉953
+0.02%
$ 731,032 $ 64,259
3:34 AM $ 0.0₉953
+0.01%
$ 731,312 $ 64,307
3:33 AM $ 0.0₉952
-0.11%
$ 731,312 $ 64,371
3:32 AM $ 0.0₉953
+0.00%
$ 731,312 $ 64,373
3:31 AM $ 0.0₉953
-0.03%
$ 731,312 $ 64,320
3:30 AM $ 0.0₉954
-0.25%
$ 731,312 $ 64,263
3:29 AM $ 0.0₉956
+0.08%
$ 734,072 $ 64,222
3:28 AM $ 0.0₉955
+0.18%
$ 734,072 $ 64,223
3:27 AM $ 0.0₉954
-0.15%
$ 734,072 $ 64,222
3:26 AM $ 0.0₉955
+0.16%
$ 734,072 $ 64,228
3:25 AM $ 0.0₉954
-0.42%
$ 734,072 $ 64,207
3:24 AM $ 0.0₉958
-0.03%
$ 735,204 $ 64,178
3:23 AM $ 0.0₉958
+0.03%
$ 735,204 $ 64,153
3:22 AM $ 0.0₉958
+0.00%
$ 735,204 $ 64,199
3:21 AM $ 0.0₉958
+0.03%
$ 735,204 $ 64,185
3:20 AM $ 0.0₉957
+0.36%
$ 735,204 $ 64,171
3:19 AM $ 0.0₉954
+0.13%
$ 732,375 $ 64,166
3:18 AM $ 0.0₉953
-0.01%
$ 732,375 $ 64,175
3:17 AM $ 0.0₉953
+0.00%
$ 732,375 $ 64,180
3:16 AM $ 0.0₉953
-0.03%
$ 732,375 $ 64,211
3:15 AM $ 0.0₉953
-0.48%
$ 732,375 $ 64,192
3:14 AM $ 0.0₉958
-0.06%
$ 735,314 $ 64,220
3:13 AM $ 0.0₉958
+0.08%
$ 735,314 $ 64,253
3:12 AM $ 0.0₉958
-0.07%
$ 735,314 $ 64,235
3:11 AM $ 0.0₉958
+0.13%
$ 735,314 $ 64,230
3:10 AM $ 0.0₉957
+0.19%
$ 735,314 $ 64,230
3:09 AM $ 0.0₉955
-0.13%
$ 733,290 $ 64,288
3:08 AM $ 0.0₉956
+0.10%
$ 733,290 $ 64,294
3:07 AM $ 0.0₉955
-0.07%
$ 733,290 $ 64,310
3:06 AM $ 0.0₉956
+0.02%
$ 733,290 $ 64,305
3:05 AM $ 0.0₉956
+0.05%
$ 733,290 $ 64,303
3:04 AM $ 0.0₉955
-0.01%
$ 733,515 $ 64,304
3:03 AM $ 0.0₉955
+0.13%
$ 733,515 $ 64,311
3:02 AM $ 0.0₉954
+0.02%
$ 733,515 $ 64,325
3:01 AM $ 0.0₉954
-0.03%
$ 733,515 $ 64,371
3:00 AM $ 0.0₉954
-0.30%
$ 733,515 $ 64,377
2:59 AM $ 0.0₉957
+0.00%
$ 734,864 $ 64,355
2:58 AM $ 0.0₉957
-0.04%
$ 734,864 $ 64,297
2:57 AM $ 0.0₉958
-0.01%
$ 734,864 $ 64,240
2:56 AM $ 0.0₉958
+0.00%
$ 734,864 $ 64,202
2:55 AM $ 0.0₉958
+0.07%
$ 734,864 $ 64,167
2:54 AM $ 0.0₉957
+0.04%
$ 734,714 $ 64,132
2:53 AM $ 0.0₉957
-0.04%
$ 734,714 $ 64,106
2:52 AM $ 0.0₉957
+0.07%
$ 734,714 $ 64,096
2:51 AM $ 0.0₉956
+0.14%
$ 734,714 $ 64,122
2:50 AM $ 0.0₉955
-0.19%
$ 734,714 $ 64,073
2:49 AM $ 0.0₉957
-0.06%
$ 734,564 $ 64,074
2:48 AM $ 0.0₉957
+0.17%
$ 734,564 $ 64,108
2:47 AM $ 0.0₉956
-0.17%
$ 734,564 $ 64,152
2:46 AM $ 0.0₉957
-0.08%
$ 734,564 $ 64,191