Shiro Neko Historical Data

SHIRO Page 19
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0₈326
+0.62%
$ 2.51 million $ 350,043
1:08 PM $ 0.0₈324
-0.74%
$ 2.51 million $ 349,757
1:07 PM $ 0.0₈328
+0.93%
$ 2.51 million $ 349,006
1:06 PM $ 0.0₈325
-0.15%
$ 2.51 million $ 348,986
1:05 PM $ 0.0₈326
-0.62%
$ 2.51 million $ 348,308
1:04 PM $ 0.0₈328
+0.84%
$ 2.51 million $ 348,269
1:03 PM $ 0.0₈324
-0.50%
$ 2.51 million $ 348,023
1:02 PM $ 0.0₈325
+0.21%
$ 2.51 million $ 348,023
1:01 PM $ 0.0₈324
+0.06%
$ 2.51 million $ 346,886
1:00 PM $ 0.0₈324
+0.72%
$ 2.51 million $ 346,886
12:59 PM $ 0.0₈322
+0.00%
$ 2.47 million $ 346,512
12:58 PM $ 0.0₈322
+0.29%
$ 2.47 million $ 346,607
12:57 PM $ 0.0₈321
-0.64%
$ 2.47 million $ 346,061
12:56 PM $ 0.0₈323
+0.47%
$ 2.47 million $ 345,947
12:55 PM $ 0.0₈321
+0.55%
$ 2.47 million $ 345,947
12:54 PM $ 0.0₈319
-0.06%
$ 2.45 million $ 345,996
12:53 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 345,902
12:52 PM $ 0.0₈32
+0.00%
$ 2.45 million $ 345,903
12:51 PM $ 0.0₈32
+0.18%
$ 2.45 million $ 345,903
12:50 PM $ 0.0₈32
+0.08%
$ 2.45 million $ 346,064
12:49 PM $ 0.0₈319
+0.04%
$ 2.45 million $ 346,066
12:48 PM $ 0.0₈32
+0.04%
$ 2.45 million $ 345,943
12:47 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 345,899
12:46 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 345,833
12:45 PM $ 0.0₈319
+0.12%
$ 2.45 million $ 345,714
12:44 PM $ 0.0₈319
+0.31%
$ 2.45 million $ 345,203
12:43 PM $ 0.0₈319
-0.54%
$ 2.45 million $ 344,773
12:42 PM $ 0.0₈321
+0.27%
$ 2.45 million $ 344,460
12:41 PM $ 0.0₈32
+0.03%
$ 2.45 million $ 343,966
12:40 PM $ 0.0₈32
+0.35%
$ 2.45 million $ 343,966
12:39 PM $ 0.0₈319
-0.40%
$ 2.45 million $ 343,977
12:38 PM $ 0.0₈32
+0.54%
$ 2.45 million $ 343,892
12:37 PM $ 0.0₈319
-0.24%
$ 2.45 million $ 343,864
12:36 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 343,501
12:35 PM $ 0.0₈319
-0.30%
$ 2.45 million $ 343,457
12:34 PM $ 0.0₈32
+0.26%
$ 2.46 million $ 343,457
12:33 PM $ 0.0₈319
+0.01%
$ 2.46 million $ 342,871
12:32 PM $ 0.0₈319
+0.00%
$ 2.46 million $ 342,863
12:31 PM $ 0.0₈319
+0.00%
$ 2.46 million $ 342,861
12:30 PM $ 0.0₈319
-0.02%
$ 2.46 million $ 342,857
12:29 PM $ 0.0₈319
-0.05%
$ 2.45 million $ 342,801
12:28 PM $ 0.0₈32
+0.00%
$ 2.45 million $ 342,801
12:27 PM $ 0.0₈32
+0.06%
$ 2.45 million $ 342,846
12:26 PM $ 0.0₈319
+0.01%
$ 2.45 million $ 342,835
12:25 PM $ 0.0₈319
+0.11%
$ 2.45 million $ 342,792
12:24 PM $ 0.0₈319
-0.05%
$ 2.45 million $ 342,781
12:23 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 342,781
12:22 PM $ 0.0₈319
-0.02%
$ 2.45 million $ 342,769
12:21 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 342,769
12:20 PM $ 0.0₈319
+0.06%
$ 2.45 million $ 342,733