Shiro Neko Historical Data

SHIRO Page 19
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,811
5:47 PM $ 0.0₈138
+0.02%
$ 1.06 million $ 78,606
5:46 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 78,606
5:45 PM $ 0.0₈138
+0.15%
$ 1.06 million $ 78,559
5:44 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,559
5:43 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 78,559
5:42 PM $ 0.0₈138
+0.03%
$ 1.06 million $ 78,554
5:41 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 78,575
5:40 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,586
5:39 PM $ 0.0₈138
+0.09%
$ 1.06 million $ 78,586
5:38 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,634
5:37 PM $ 0.0₈138
-0.02%
$ 1.06 million $ 78,667
5:36 PM $ 0.0₈138
-0.06%
$ 1.06 million $ 78,664
5:35 PM $ 0.0₈138
-0.07%
$ 1.06 million $ 78,664
5:34 PM $ 0.0₈138
+0.03%
$ 1.06 million $ 78,611
5:33 PM $ 0.0₈138
+0.07%
$ 1.06 million $ 78,590
5:32 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 78,376
5:31 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 78,376
5:30 PM $ 0.0₈138
+0.09%
$ 1.06 million $ 78,354
5:29 PM $ 0.0₈138
-0.18%
$ 1.06 million $ 78,318
5:28 PM $ 0.0₈138
+0.04%
$ 1.06 million $ 78,279
5:27 PM $ 0.0₈138
-0.07%
$ 1.06 million $ 78,279
5:26 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 78,257
5:25 PM $ 0.0₈138
-0.02%
$ 1.06 million $ 78,296
5:24 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 78,341
5:23 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,341
5:22 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,409
5:21 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 78,407
5:20 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 78,407
5:19 PM $ 0.0₈139
+0.01%
$ 1.06 million $ 78,474
5:18 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 78,492
5:17 PM $ 0.0₈138
+0.18%
$ 1.06 million $ 78,492
5:16 PM $ 0.0₈138
+0.09%
$ 1.06 million $ 78,413
5:15 PM $ 0.0₈138
+0.07%
$ 1.06 million $ 78,403
5:14 PM $ 0.0₈138
+0.03%
$ 1.06 million $ 78,403
5:13 PM $ 0.0₈138
-0.02%
$ 1.06 million $ 78,419
5:12 PM $ 0.0₈138
-0.07%
$ 1.06 million $ 78,419
5:11 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,397
5:10 PM $ 0.0₈138
+0.21%
$ 1.06 million $ 78,397
5:09 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 78,361
5:08 PM $ 0.0₈138
-0.04%
$ 1.06 million $ 78,415
5:07 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,423
5:06 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 78,423
5:05 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,391
5:04 PM $ 0.0₈138
-0.29%
$ 1.06 million $ 78,509
5:03 PM $ 0.0₈135
+0.20%
$ 1.06 million $ 78,588
5:02 PM $ 0.0₈135
-0.01%
$ 1.06 million $ 78,588
5:01 PM $ 0.0₈135
+0.00%
$ 1.06 million $ 78,565
5:00 PM $ 0.0₈135
+0.19%
$ 1.06 million $ 78,566
4:59 PM $ 0.0₈135
+0.01%
$ 1.03 million $ 78,597