Shiro Neko Historical Data

SHIRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₈126
+0.50%
$ 963,764 $ 57,067
Jul 9, 3 AM $ 0.0₈125
+0.04%
$ 961,749 $ 57,526
Jul 9, 2 AM $ 0.0₈125
-1.19%
$ 962,399 $ 57,178
Jul 9, 1 AM $ 0.0₈126
+0.40%
$ 968,912 $ 57,545
Jul 9, 12 AM $ 0.0₈126
-0.26%
$ 964,575 $ 61,302
Jul 8, 11 PM $ 0.0₈126
-0.19%
$ 966,868 $ 62,569
Jul 8, 10 PM $ 0.0₈126
-0.04%
$ 968,748 $ 62,323
Jul 8, 9 PM $ 0.0₈126
+0.28%
$ 969,110 $ 63,279
Jul 8, 8 PM $ 0.0₈126
-0.30%
$ 966,417 $ 63,475
Jul 8, 7 PM $ 0.0₈126
-0.08%
$ 969,298 $ 63,704
Jul 8, 6 PM $ 0.0₈126
-0.27%
$ 970,099 $ 63,915
Jul 8, 5 PM $ 0.0₈127
-0.22%
$ 972,693 $ 64,194
Jul 8, 4 PM $ 0.0₈127
-0.81%
$ 974,801 $ 64,472
Jul 8, 3 PM $ 0.0₈128
-0.69%
$ 982,732 $ 58,809
Jul 8, 2 PM $ 0.0₈129
-0.78%
$ 989,583 $ 66,255
Jul 8, 1 PM $ 0.0₈13
+0.53%
$ 997,359 $ 65,917
Jul 8, 12 PM $ 0.0₈129
-2.79%
$ 992,074 $ 67,796
Jul 8, 11 AM $ 0.0₈133
-0.26%
$ 1.02 million $ 68,044
Jul 8, 10 AM $ 0.0₈133
-0.17%
$ 1.02 million $ 68,309
Jul 8, 9 AM $ 0.0₈133
+0.32%
$ 1.02 million $ 68,245
Jul 8, 8 AM $ 0.0₈133
-0.31%
$ 1.02 million $ 68,448
Jul 8, 7 AM $ 0.0₈134
-0.81%
$ 1.03 million $ 68,304
Jul 8, 6 AM $ 0.0₈135
+1.25%
$ 1.03 million $ 67,897
Jul 8, 5 AM $ 0.0₈133
-0.55%
$ 1.02 million $ 67,327
Jul 8, 4 AM $ 0.0₈134
+0.50%
$ 1.03 million $ 68,046
Jul 8, 3 AM $ 0.0₈133
+0.41%
$ 1.02 million $ 68,264
Jul 8, 2 AM $ 0.0₈132
-2.30%
$ 1.02 million $ 67,917
Jul 8, 1 AM $ 0.0₈136
-0.41%
$ 1.04 million $ 67,657
Jul 8, 12 AM $ 0.0₈136
+3.24%
$ 1.05 million $ 67,130
Jul 7, 11 PM $ 0.0₈132
-0.46%
$ 1.01 million $ 64,260
Jul 7, 10 PM $ 0.0₈134
+1.09%
$ 1.03 million $ 63,503
Jul 7, 9 PM $ 0.0₈132
+0.31%
$ 1.02 million $ 62,426
Jul 7, 8 PM $ 0.0₈132
+0.30%
$ 1.01 million $ 63,023
Jul 7, 7 PM $ 0.0₈132
+0.01%
$ 1.01 million $ 62,809
Jul 7, 6 PM $ 0.0₈132
-0.06%
$ 1.01 million $ 64,731
Jul 7, 5 PM $ 0.0₈132
+1.93%
$ 1.01 million $ 66,882
Jul 7, 4 PM $ 0.0₈129
+1.54%
$ 992,596 $ 65,670
Jul 7, 3 PM $ 0.0₈127
-0.35%
$ 977,727 $ 64,511
Jul 7, 2 PM $ 0.0₈127
-0.56%
$ 974,998 $ 64,773
Jul 7, 1 PM $ 0.0₈128
+4.09%
$ 979,205 $ 64,682
Jul 7, 12 PM $ 0.0₈123
+2.02%
$ 941,383 $ 62,889
Jul 7, 11 AM $ 0.0₈121
-1.03%
$ 926,816 $ 60,533
Jul 7, 10 AM $ 0.0₈122
+0.67%
$ 940,469 $ 60,670
Jul 7, 9 AM $ 0.0₈123
+0.90%
$ 941,948 $ 60,682
Jul 7, 8 AM $ 0.0₈123
+1.16%
$ 942,235 $ 60,888
Jul 7, 7 AM $ 0.0₈122
+0.25%
$ 937,447 $ 56,071
Jul 7, 6 AM $ 0.0₈122
+0.09%
$ 933,559 $ 61,824
Jul 7, 5 AM $ 0.0₈121
-1.09%
$ 932,742 $ 61,429
Jul 7, 4 AM $ 0.0₈123
-0.83%
$ 942,917 $ 61,074
Jul 7, 3 AM $ 0.0₈124
-0.31%
$ 952,716 $ 61,277