Shiro Neko Historical Data

SHIRO Page 20
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₈331
-0.02%
$ 2.53 million $ 351,921
1:36 PM $ 0.0₈331
+0.06%
$ 2.53 million $ 351,839
1:35 PM $ 0.0₈331
-0.02%
$ 2.53 million $ 351,685
1:34 PM $ 0.0₈331
+0.35%
$ 2.54 million $ 351,640
1:33 PM $ 0.0₈33
+0.00%
$ 2.54 million $ 352,174
1:32 PM $ 0.0₈33
+0.61%
$ 2.54 million $ 352,153
1:31 PM $ 0.0₈329
+0.00%
$ 2.54 million $ 351,724
1:30 PM $ 0.0₈329
-0.13%
$ 2.54 million $ 351,668
1:29 PM $ 0.0₈329
+0.81%
$ 2.53 million $ 351,364
1:28 PM $ 0.0₈327
+0.33%
$ 2.53 million $ 351,364
1:27 PM $ 0.0₈325
-0.33%
$ 2.53 million $ 351,165
1:26 PM $ 0.0₈327
-0.02%
$ 2.53 million $ 351,107
1:25 PM $ 0.0₈326
-0.02%
$ 2.53 million $ 351,041
1:24 PM $ 0.0₈326
-0.12%
$ 2.5 million $ 351,070
1:23 PM $ 0.0₈326
+0.01%
$ 2.5 million $ 351,056
1:22 PM $ 0.0₈326
+0.00%
$ 2.5 million $ 351,077
1:21 PM $ 0.0₈326
-0.04%
$ 2.5 million $ 351,102
1:20 PM $ 0.0₈326
-0.03%
$ 2.5 million $ 351,101
1:19 PM $ 0.0₈326
-0.03%
$ 2.5 million $ 350,953
1:18 PM $ 0.0₈326
+0.00%
$ 2.5 million $ 350,953
1:17 PM $ 0.0₈326
+0.01%
$ 2.5 million $ 350,694
1:16 PM $ 0.0₈326
+0.00%
$ 2.5 million $ 350,659
1:15 PM $ 0.0₈326
-0.06%
$ 2.5 million $ 350,622
1:14 PM $ 0.0₈327
+0.02%
$ 2.51 million $ 350,596
1:13 PM $ 0.0₈326
+0.00%
$ 2.51 million $ 350,471
1:12 PM $ 0.0₈326
-0.58%
$ 2.51 million $ 350,420
1:11 PM $ 0.0₈328
+0.00%
$ 2.51 million $ 350,358
1:10 PM $ 0.0₈328
+0.45%
$ 2.51 million $ 350,043
1:09 PM $ 0.0₈326
+0.62%
$ 2.51 million $ 350,043
1:08 PM $ 0.0₈324
-0.74%
$ 2.51 million $ 349,757
1:07 PM $ 0.0₈328
+0.93%
$ 2.51 million $ 349,006
1:06 PM $ 0.0₈325
-0.15%
$ 2.51 million $ 348,986
1:05 PM $ 0.0₈326
-0.62%
$ 2.51 million $ 348,308
1:04 PM $ 0.0₈328
+0.84%
$ 2.51 million $ 348,269
1:03 PM $ 0.0₈324
-0.50%
$ 2.51 million $ 348,023
1:02 PM $ 0.0₈325
+0.21%
$ 2.51 million $ 348,023
1:01 PM $ 0.0₈324
+0.06%
$ 2.51 million $ 346,886
1:00 PM $ 0.0₈324
+0.72%
$ 2.51 million $ 346,886
12:59 PM $ 0.0₈322
+0.00%
$ 2.47 million $ 346,512
12:58 PM $ 0.0₈322
+0.29%
$ 2.47 million $ 346,607
12:57 PM $ 0.0₈321
-0.64%
$ 2.47 million $ 346,061
12:56 PM $ 0.0₈323
+0.47%
$ 2.47 million $ 345,947
12:55 PM $ 0.0₈321
+0.55%
$ 2.47 million $ 345,947
12:54 PM $ 0.0₈319
-0.06%
$ 2.45 million $ 345,996
12:53 PM $ 0.0₈319
+0.00%
$ 2.45 million $ 345,902
12:52 PM $ 0.0₈32
+0.00%
$ 2.45 million $ 345,903
12:51 PM $ 0.0₈32
+0.18%
$ 2.45 million $ 345,903
12:50 PM $ 0.0₈32
+0.08%
$ 2.45 million $ 346,064
12:49 PM $ 0.0₈319
+0.04%
$ 2.45 million $ 346,066
12:48 PM $ 0.0₈32
+0.04%
$ 2.45 million $ 345,943