Shiro Neko Historical Data

SHIRO Page 20
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 78,241
6:16 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 78,595
6:15 PM $ 0.0₈138
+0.02%
$ 1.06 million $ 78,480
6:14 PM $ 0.0₈138
+0.02%
$ 1.06 million $ 78,480
6:13 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,526
6:12 PM $ 0.0₈138
-0.05%
$ 1.06 million $ 78,556
6:11 PM $ 0.0₈138
+0.02%
$ 1.06 million $ 78,608
6:10 PM $ 0.0₈138
-0.02%
$ 1.06 million $ 78,608
6:09 PM $ 0.0₈138
+0.08%
$ 1.06 million $ 78,647
6:08 PM $ 0.0₈138
-0.04%
$ 1.06 million $ 78,638
6:07 PM $ 0.0₈138
+0.15%
$ 1.06 million $ 78,638
6:06 PM $ 0.0₈138
-0.12%
$ 1.06 million $ 78,623
6:05 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,570
6:04 PM $ 0.0₈138
+0.12%
$ 1.06 million $ 78,538
6:03 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 78,534
6:02 PM $ 0.0₈138
+0.06%
$ 1.06 million $ 78,534
6:01 PM $ 0.0₈138
+0.09%
$ 1.06 million $ 78,567
6:00 PM $ 0.0₈138
-0.14%
$ 1.06 million $ 78,587
5:59 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 78,570
5:58 PM $ 0.0₈138
-0.04%
$ 1.06 million $ 78,570
5:57 PM $ 0.0₈138
-0.04%
$ 1.06 million $ 78,579
5:56 PM $ 0.0₈138
+0.02%
$ 1.06 million $ 78,608
5:55 PM $ 0.0₈138
-0.08%
$ 1.06 million $ 78,575
5:54 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 78,575
5:53 PM $ 0.0₈138
+0.08%
$ 1.06 million $ 78,600
5:52 PM $ 0.0₈138
-0.04%
$ 1.06 million $ 78,562
5:51 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 78,654
5:50 PM $ 0.0₈138
+0.06%
$ 1.06 million $ 78,654
5:49 PM $ 0.0₈138
-0.02%
$ 1.06 million $ 78,670
5:48 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,811
5:47 PM $ 0.0₈138
+0.02%
$ 1.06 million $ 78,606
5:46 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 78,606
5:45 PM $ 0.0₈138
+0.15%
$ 1.06 million $ 78,559
5:44 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,559
5:43 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 78,559
5:42 PM $ 0.0₈138
+0.03%
$ 1.06 million $ 78,554
5:41 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 78,575
5:40 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,586
5:39 PM $ 0.0₈138
+0.09%
$ 1.06 million $ 78,586
5:38 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 78,634
5:37 PM $ 0.0₈138
-0.02%
$ 1.06 million $ 78,667
5:36 PM $ 0.0₈138
-0.06%
$ 1.06 million $ 78,664
5:35 PM $ 0.0₈138
-0.07%
$ 1.06 million $ 78,664
5:34 PM $ 0.0₈138
+0.03%
$ 1.06 million $ 78,611
5:33 PM $ 0.0₈138
+0.07%
$ 1.06 million $ 78,590
5:32 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 78,376
5:31 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 78,376
5:30 PM $ 0.0₈138
+0.09%
$ 1.06 million $ 78,354
5:29 PM $ 0.0₈138
-0.18%
$ 1.06 million $ 78,318
5:28 PM $ 0.0₈138
+0.04%
$ 1.06 million $ 78,279