Shiro Neko Historical Data

SHIRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0₈124
-0.31%
$ 952,716 $ 61,277
Jul 7, 2 AM $ 0.0₈124
-1.29%
$ 955,859 $ 61,624
Jul 7, 1 AM $ 0.0₈126
+0.00%
$ 968,387 $ 62,043
Jul 7, 12 AM $ 0.0₈126
+0.00%
$ 968,340 $ 62,051
Jul 6, 11 PM $ 0.0₈126
-0.40%
$ 968,356 $ 62,841
Jul 6, 10 PM $ 0.0₈127
+1.32%
$ 972,236 $ 63,955
Jul 6, 9 PM $ 0.0₈125
-1.27%
$ 959,604 $ 64,571
Jul 6, 8 PM $ 0.0₈127
+1.46%
$ 971,946 $ 63,750
Jul 6, 7 PM $ 0.0₈125
-0.10%
$ 957,961 $ 64,130
Jul 6, 6 PM $ 0.0₈125
+6.15%
$ 958,933 $ 62,376
Jul 6, 5 PM $ 0.0₈118
+2.59%
$ 903,370 $ 59,670
Jul 6, 4 PM $ 0.0₈115
+1.71%
$ 880,598 $ 59,920
Jul 6, 3 PM $ 0.0₈113
-0.47%
$ 865,778 $ 60,513
Jul 6, 2 PM $ 0.0₈113
-0.09%
$ 869,830 $ 59,289
Jul 6, 1 PM $ 0.0₈113
-1.17%
$ 870,604 $ 60,218
Jul 6, 12 PM $ 0.0₈115
-2.55%
$ 880,950 $ 60,204
Jul 6, 11 AM $ 0.0₈118
+0.48%
$ 904,020 $ 60,987
Jul 6, 10 AM $ 0.0₈117
+0.17%
$ 899,871 $ 60,316
Jul 6, 9 AM $ 0.0₈117
-0.51%
$ 898,354 $ 60,579
Jul 6, 8 AM $ 0.0₈118
+0.01%
$ 903,580 $ 62,266
Jul 6, 7 AM $ 0.0₈118
-0.74%
$ 903,498 $ 61,689
Jul 6, 6 AM $ 0.0₈119
+1.14%
$ 910,262 $ 61,574
Jul 6, 5 AM $ 0.0₈117
+0.03%
$ 900,908 $ 61,709
Jul 6, 4 AM $ 0.0₈117
-0.03%
$ 899,771 $ 61,487
Jul 6, 3 AM $ 0.0₈117
-0.35%
$ 899,538 $ 60,534
Jul 6, 2 AM $ 0.0₈118
+0.04%
$ 903,859 $ 59,209
Jul 6, 1 AM $ 0.0₈118
-2.25%
$ 903,329 $ 59,039
Jul 6, 12 AM $ 0.0₈12
-0.96%
$ 924,098 $ 58,191
Jul 5, 11 PM $ 0.0₈122
-0.51%
$ 933,100 $ 57,180
Jul 5, 10 PM $ 0.0₈122
+2.94%
$ 937,923 $ 56,388
Jul 5, 9 PM $ 0.0₈119
-1.24%
$ 911,092 $ 55,874
Jul 5, 8 PM $ 0.0₈12
-0.06%
$ 922,503 $ 55,965
Jul 5, 7 PM $ 0.0₈12
-1.47%
$ 923,052 $ 55,641
Jul 5, 6 PM $ 0.0₈122
-0.01%
$ 937,753 $ 55,708
Jul 5, 5 PM $ 0.0₈122
-0.61%
$ 937,839 $ 56,013
Jul 5, 4 PM $ 0.0₈123
+0.44%
$ 943,595 $ 55,521
Jul 5, 3 PM $ 0.0₈122
+0.61%
$ 939,485 $ 55,076
Jul 5, 2 PM $ 0.0₈122
-0.60%
$ 933,780 $ 55,945
Jul 5, 1 PM $ 0.0₈122
-0.49%
$ 939,459 $ 54,931
Jul 5, 12 PM $ 0.0₈123
-0.33%
$ 943,196 $ 55,379
Jul 5, 11 AM $ 0.0₈123
+0.45%
$ 945,612 $ 55,626
Jul 5, 10 AM $ 0.0₈123
+0.08%
$ 940,753 $ 56,612
Jul 5, 9 AM $ 0.0₈122
+4.18%
$ 939,644 $ 55,593
Jul 5, 8 AM $ 0.0₈118
-0.09%
$ 902,415 $ 55,627
Jul 5, 7 AM $ 0.0₈118
+0.28%
$ 903,266 $ 56,108
Jul 5, 6 AM $ 0.0₈117
+0.06%
$ 898,956 $ 55,901
Jul 5, 5 AM $ 0.0₈117
-0.77%
$ 898,406 $ 56,477
Jul 5, 4 AM $ 0.0₈118
+0.56%
$ 905,414 $ 56,941
Jul 5, 3 AM $ 0.0₈117
-1.32%
$ 900,398 $ 57,553
Jul 5, 2 AM $ 0.0₈119
+0.72%
$ 912,481 $ 57,363