Shiro Neko Historical Data

SHIRO Page 21
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₉969
-1.17%
$ 968,514 $ 372,822
Mar 14, 6 AM $ 0.0₉98
-0.90%
$ 980,026 $ 374,698
Mar 14, 5 AM $ 0.0₉989
-1.01%
$ 989,110 $ 377,747
Mar 14, 4 AM $ 0.0₉999
+1.31%
$ 999,169 $ 377,342
Mar 14, 3 AM $ 0.0₉986
-0.35%
$ 986,216 $ 374,006
Mar 14, 2 AM $ 0.0₉99
-0.93%
$ 989,693 $ 386,209
Mar 14, 1 AM $ 0.0₉999
+0.13%
$ 998,974 $ 387,508
Mar 14, 12 AM $ 0.0₉998
+0.68%
$ 997,627 $ 388,190
Mar 13, 11 PM $ 0.0₉991
-5.15%
$ 991,217 $ 393,398
Mar 13, 10 PM $ 0.0₈104
+0.48%
$ 1.04 million $ 387,598
Mar 13, 9 PM $ 0.0₈104
-0.51%
$ 1.04 million $ 390,658
Mar 13, 8 PM $ 0.0₈105
+0.17%
$ 1.05 million $ 396,176
Mar 13, 7 PM $ 0.0₈104
-0.20%
$ 1.04 million $ 395,307
Mar 13, 6 PM $ 0.0₈105
+0.81%
$ 1.05 million $ 393,617
Mar 13, 5 PM $ 0.0₈104
-2.52%
$ 1.04 million $ 390,774
Mar 13, 4 PM $ 0.0₈106
-0.44%
$ 1.06 million $ 389,994
Mar 13, 3 PM $ 0.0₈107
-1.13%
$ 1.07 million $ 387,233
Mar 13, 2 PM $ 0.0₈108
-0.12%
$ 1.08 million $ 393,479
Mar 13, 1 PM $ 0.0₈108
+2.31%
$ 1.08 million $ 390,217
Mar 13, 12 PM $ 0.0₈106
+0.69%
$ 1.06 million $ 389,517
Mar 13, 11 AM $ 0.0₈105
+0.53%
$ 1.05 million $ 389,720
Mar 13, 10 AM $ 0.0₈105
+2.93%
$ 1.05 million $ 387,563
Mar 13, 9 AM $ 0.0₈102
+1.48%
$ 1.02 million $ 377,230
Mar 13, 8 AM $ 0.0₈1
-1.39%
$ 1 million $ 381,720
Mar 13, 7 AM $ 0.0₈102
-1.30%
$ 1.02 million $ 379,873
Mar 13, 6 AM $ 0.0₈103
+0.80%
$ 1.03 million $ 377,159
Mar 13, 5 AM $ 0.0₈102
-3.71%
$ 1.02 million $ 371,678
Mar 13, 4 AM $ 0.0₈106
+0.45%
$ 1.06 million $ 371,827
Mar 13, 3 AM $ 0.0₈106
+0.96%
$ 1.06 million $ 369,412
Mar 13, 2 AM $ 0.0₈105
-3.25%
$ 1.05 million $ 368,363
Mar 13, 1 AM $ 0.0₈108
-0.37%
$ 1.08 million $ 371,536
Mar 13, 12 AM $ 0.0₈109
+6.22%
$ 1.09 million $ 370,962
Mar 12, 11 PM $ 0.0₈102
+2.68%
$ 1.02 million $ 355,726
Mar 12, 10 PM $ 0.0₉997
-0.87%
$ 996,743 $ 354,107
Mar 12, 9 PM $ 0.0₈101
+7.74%
$ 1.01 million $ 356,606
Mar 12, 8 PM $ 0.0₉933
+0.03%
$ 933,105 $ 348,257
Mar 12, 7 PM $ 0.0₉935
+1.76%
$ 934,689 $ 345,235
Mar 12, 6 PM $ 0.0₉919
-0.70%
$ 918,616 $ 348,312
Mar 12, 5 PM $ 0.0₉925
-0.49%
$ 925,111 $ 349,065
Mar 12, 4 PM $ 0.0₉93
-0.21%
$ 929,806 $ 349,921
Mar 12, 3 PM $ 0.0₉932
-1.32%
$ 931,955 $ 354,411
Mar 12, 2 PM $ 0.0₉945
+0.37%
$ 944,572 $ 349,114
Mar 12, 1 PM $ 0.0₉941
+0.59%
$ 941,056 $ 350,873
Mar 12, 12 PM $ 0.0₉935
-0.11%
$ 935,264 $ 352,027
Mar 12, 11 AM $ 0.0₉936
-0.63%
$ 936,335 $ 354,921
Mar 12, 10 AM $ 0.0₉942
-0.44%
$ 942,225 $ 359,708
Mar 12, 9 AM $ 0.0₉946
+0.64%
$ 946,153 $ 355,809
Mar 12, 8 AM $ 0.0₉94
+0.50%
$ 940,107 $ 351,366
Mar 12, 7 AM $ 0.0₉935
+0.09%
$ 935,412 $ 350,628
Mar 12, 6 AM $ 0.0₉935
-0.91%
$ 934,556 $ 355,886