Shiro Neko Historical Data

SHIRO Page 21
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₈137
-0.05%
$ 1.05 million $ 59,787
4:55 PM $ 0.0₈137
-0.24%
$ 1.05 million $ 59,769
4:54 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 59,769
4:53 PM $ 0.0₈138
+0.05%
$ 1.06 million $ 59,753
4:52 PM $ 0.0₈138
-0.10%
$ 1.06 million $ 59,695
4:51 PM $ 0.0₈138
+0.10%
$ 1.06 million $ 59,733
4:50 PM $ 0.0₈138
+0.16%
$ 1.06 million $ 59,733
4:49 PM $ 0.0₈137
-0.05%
$ 1.06 million $ 59,733
4:48 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 59,770
4:47 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 59,774
4:46 PM $ 0.0₈138
-0.12%
$ 1.06 million $ 59,762
4:45 PM $ 0.0₈138
-0.10%
$ 1.06 million $ 59,762
4:44 PM $ 0.0₈138
+0.35%
$ 1.06 million $ 59,834
4:43 PM $ 0.0₈137
+0.01%
$ 1.06 million $ 59,853
4:42 PM $ 0.0₈137
+0.05%
$ 1.06 million $ 59,853
4:41 PM $ 0.0₈137
+0.25%
$ 1.06 million $ 59,806
4:40 PM $ 0.0₈137
-0.05%
$ 1.06 million $ 59,777
4:39 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 59,773
4:38 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 59,773
4:37 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 59,747
4:36 PM $ 0.0₈137
-0.57%
$ 1.05 million $ 59,752
4:35 PM $ 0.0₈138
+0.33%
$ 1.05 million $ 59,756
4:34 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 59,756
4:33 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 59,720
4:32 PM $ 0.0₈137
+0.04%
$ 1.05 million $ 59,632
4:31 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 59,657
4:30 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 59,666
4:29 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 59,666
4:28 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 59,718
4:27 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 59,769
4:26 PM $ 0.0₈137
+0.03%
$ 1.05 million $ 59,788
4:25 PM $ 0.0₈137
+0.21%
$ 1.05 million $ 59,788
4:24 PM $ 0.0₈137
-0.03%
$ 1.05 million $ 59,815
4:23 PM $ 0.0₈137
-0.03%
$ 1.05 million $ 59,826
4:22 PM $ 0.0₈137
+0.03%
$ 1.05 million $ 59,826
4:21 PM $ 0.0₈137
+0.02%
$ 1.05 million $ 59,860
4:20 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 59,882
4:19 PM $ 0.0₈137
+0.06%
$ 1.05 million $ 59,882
4:18 PM $ 0.0₈137
-0.53%
$ 1.05 million $ 59,849
4:17 PM $ 0.0₈137
-0.03%
$ 1.05 million $ 59,859
4:16 PM $ 0.0₈137
+0.04%
$ 1.05 million $ 59,786
4:15 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 59,801
4:14 PM $ 0.0₈137
-0.03%
$ 1.05 million $ 59,801
4:13 PM $ 0.0₈137
+0.08%
$ 1.05 million $ 59,821
4:12 PM $ 0.0₈137
+0.09%
$ 1.05 million $ 59,821
4:11 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 59,862
4:10 PM $ 0.0₈137
+0.01%
$ 1.05 million $ 59,892
4:09 PM $ 0.0₈137
-0.55%
$ 1.05 million $ 59,892
4:08 PM $ 0.0₈138
+0.01%
$ 1.05 million $ 59,955
4:07 PM $ 0.0₈138
+0.08%
$ 1.05 million $ 59,955