Shiro Neko Historical Data

SHIRO Page 21
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0₈337
-0.01%
$ 2.59 million $ 353,892
1:59 PM $ 0.0₈337
+0.08%
$ 2.59 million $ 353,936
1:58 PM $ 0.0₈337
+0.06%
$ 2.59 million $ 353,776
1:57 PM $ 0.0₈336
+0.12%
$ 2.59 million $ 353,954
1:56 PM $ 0.0₈336
+0.00%
$ 2.59 million $ 354,033
1:55 PM $ 0.0₈336
+0.23%
$ 2.59 million $ 354,047
1:54 PM $ 0.0₈335
+0.42%
$ 2.57 million $ 354,081
1:53 PM $ 0.0₈334
+0.01%
$ 2.57 million $ 354,710
1:52 PM $ 0.0₈334
+0.13%
$ 2.57 million $ 355,144
1:51 PM $ 0.0₈333
+0.12%
$ 2.57 million $ 355,144
1:50 PM $ 0.0₈333
-0.25%
$ 2.57 million $ 355,173
1:49 PM $ 0.0₈334
-0.21%
$ 2.56 million $ 355,289
1:48 PM $ 0.0₈335
-0.05%
$ 2.56 million $ 355,959
1:47 PM $ 0.0₈335
+0.00%
$ 2.56 million $ 352,176
1:46 PM $ 0.0₈335
-0.01%
$ 2.56 million $ 352,236
1:45 PM $ 0.0₈335
+1.58%
$ 2.56 million $ 351,842
1:44 PM $ 0.0₈33
+0.00%
$ 2.53 million $ 351,760
1:43 PM $ 0.0₈33
+0.02%
$ 2.53 million $ 351,927
1:42 PM $ 0.0₈329
+0.00%
$ 2.53 million $ 352,418
1:41 PM $ 0.0₈329
+0.13%
$ 2.53 million $ 352,418
1:40 PM $ 0.0₈329
+0.00%
$ 2.53 million $ 352,145
1:39 PM $ 0.0₈329
-0.58%
$ 2.53 million $ 351,935
1:38 PM $ 0.0₈331
+0.01%
$ 2.53 million $ 351,954
1:37 PM $ 0.0₈331
-0.02%
$ 2.53 million $ 351,921
1:36 PM $ 0.0₈331
+0.06%
$ 2.53 million $ 351,839
1:35 PM $ 0.0₈331
-0.02%
$ 2.53 million $ 351,685
1:34 PM $ 0.0₈331
+0.35%
$ 2.54 million $ 351,640
1:33 PM $ 0.0₈33
+0.00%
$ 2.54 million $ 352,174
1:32 PM $ 0.0₈33
+0.61%
$ 2.54 million $ 352,153
1:31 PM $ 0.0₈329
+0.00%
$ 2.54 million $ 351,724
1:30 PM $ 0.0₈329
-0.13%
$ 2.54 million $ 351,668
1:29 PM $ 0.0₈329
+0.81%
$ 2.53 million $ 351,364
1:28 PM $ 0.0₈327
+0.33%
$ 2.53 million $ 351,364
1:27 PM $ 0.0₈325
-0.33%
$ 2.53 million $ 351,165
1:26 PM $ 0.0₈327
-0.02%
$ 2.53 million $ 351,107
1:25 PM $ 0.0₈326
-0.02%
$ 2.53 million $ 351,041
1:24 PM $ 0.0₈326
-0.12%
$ 2.5 million $ 351,070
1:23 PM $ 0.0₈326
+0.01%
$ 2.5 million $ 351,056
1:22 PM $ 0.0₈326
+0.00%
$ 2.5 million $ 351,077
1:21 PM $ 0.0₈326
-0.04%
$ 2.5 million $ 351,102
1:20 PM $ 0.0₈326
-0.03%
$ 2.5 million $ 351,101
1:19 PM $ 0.0₈326
-0.03%
$ 2.5 million $ 350,953
1:18 PM $ 0.0₈326
+0.00%
$ 2.5 million $ 350,953
1:17 PM $ 0.0₈326
+0.01%
$ 2.5 million $ 350,694
1:16 PM $ 0.0₈326
+0.00%
$ 2.5 million $ 350,659
1:15 PM $ 0.0₈326
-0.06%
$ 2.5 million $ 350,622
1:14 PM $ 0.0₈327
+0.02%
$ 2.51 million $ 350,596
1:13 PM $ 0.0₈326
+0.00%
$ 2.51 million $ 350,471
1:12 PM $ 0.0₈326
-0.58%
$ 2.51 million $ 350,420
1:11 PM $ 0.0₈328
+0.00%
$ 2.51 million $ 350,358