Shiro Neko Historical Data

SHIRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0₈119
+0.72%
$ 912,481 $ 57,363
Jul 5, 1 AM $ 0.0₈118
-2.96%
$ 906,143 $ 58,138
Jul 5, 12 AM $ 0.0₈122
+1.70%
$ 933,757 $ 59,240
Jul 4, 11 PM $ 0.0₈12
-1.68%
$ 918,149 $ 60,168
Jul 4, 10 PM $ 0.0₈122
-1.48%
$ 933,878 $ 60,031
Jul 4, 9 PM $ 0.0₈123
+1.24%
$ 947,947 $ 59,826
Jul 4, 8 PM $ 0.0₈122
+0.00%
$ 936,378 $ 59,871
Jul 4, 7 PM $ 0.0₈122
+0.64%
$ 936,391 $ 59,627
Jul 4, 6 PM $ 0.0₈121
+0.17%
$ 931,381 $ 59,135
Jul 4, 5 PM $ 0.0₈121
-0.70%
$ 929,779 $ 58,907
Jul 4, 4 PM $ 0.0₈122
+0.06%
$ 936,317 $ 59,707
Jul 4, 3 PM $ 0.0₈122
+0.22%
$ 935,742 $ 59,594
Jul 4, 2 PM $ 0.0₈122
-0.13%
$ 933,641 $ 59,600
Jul 4, 1 PM $ 0.0₈122
+2.64%
$ 934,864 $ 60,247
Jul 4, 12 PM $ 0.0₈119
+1.68%
$ 910,844 $ 60,113
Jul 4, 11 AM $ 0.0₈117
-1.33%
$ 895,751 $ 59,530
Jul 4, 10 AM $ 0.0₈118
-1.37%
$ 907,821 $ 59,176
Jul 4, 9 AM $ 0.0₈12
+1.93%
$ 920,439 $ 60,528
Jul 4, 8 AM $ 0.0₈118
+1.68%
$ 903,041 $ 60,792
Jul 4, 7 AM $ 0.0₈116
-0.14%
$ 888,123 $ 59,542
Jul 4, 6 AM $ 0.0₈116
-1.71%
$ 889,366 $ 61,391
Jul 4, 5 AM $ 0.0₈118
+1.39%
$ 904,861 $ 61,064
Jul 4, 4 AM $ 0.0₈116
-0.73%
$ 892,468 $ 60,181
Jul 4, 3 AM $ 0.0₈117
+0.84%
$ 899,011 $ 59,480
Jul 4, 2 AM $ 0.0₈116
-0.10%
$ 891,520 $ 59,352
Jul 4, 1 AM $ 0.0₈116
-1.79%
$ 892,421 $ 59,155
Jul 4, 12 AM $ 0.0₈118
+1.29%
$ 908,921 $ 58,316
Jul 3, 11 PM $ 0.0₈117
+0.27%
$ 897,332 $ 58,037
Jul 3, 10 PM $ 0.0₈116
-0.36%
$ 894,281 $ 58,446
Jul 3, 9 PM $ 0.0₈117
-0.44%
$ 897,307 $ 59,170
Jul 3, 8 PM $ 0.0₈117
+0.19%
$ 901,235 $ 58,839
Jul 3, 7 PM $ 0.0₈117
-1.47%
$ 899,504 $ 58,916
Jul 3, 6 PM $ 0.0₈119
+1.28%
$ 913,102 $ 60,377
Jul 3, 5 PM $ 0.0₈118
+0.29%
$ 902,380 $ 60,413
Jul 3, 4 PM $ 0.0₈117
+1.42%
$ 899,468 $ 60,292
Jul 3, 3 PM $ 0.0₈116
-0.15%
$ 886,843 $ 59,345
Jul 3, 2 PM $ 0.0₈116
-0.15%
$ 888,187 $ 59,007
Jul 3, 1 PM $ 0.0₈116
-0.91%
$ 889,534 $ 60,442
Jul 3, 12 PM $ 0.0₈117
-0.41%
$ 897,670 $ 63,020
Jul 3, 11 AM $ 0.0₈117
+0.07%
$ 901,408 $ 64,086
Jul 3, 10 AM $ 0.0₈117
+0.59%
$ 900,736 $ 63,812
Jul 3, 9 AM $ 0.0₈117
+3.57%
$ 895,412 $ 62,317
Jul 3, 8 AM $ 0.0₈112
+1.23%
$ 863,657 $ 62,436
Jul 3, 7 AM $ 0.0₈11
-1.18%
$ 846,685 $ 65,301
Jul 3, 6 AM $ 0.0₈113
+0.02%
$ 864,601 $ 63,431
Jul 3, 5 AM $ 0.0₈113
+1.00%
$ 864,421 $ 64,131
Jul 3, 4 AM $ 0.0₈111
-1.03%
$ 855,826 $ 64,575
Jul 3, 3 AM $ 0.0₈113
+1.01%
$ 863,785 $ 67,824
Jul 3, 2 AM $ 0.0₈111
-0.44%
$ 855,159 $ 67,952
Jul 3, 1 AM $ 0.0₈112
+0.96%
$ 858,970 $ 67,964