Shiro Neko Historical Data

SHIRO Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₈221
+0.17%
$ 1.7 million $ 177,673
May 2, 11 AM $ 0.0₈221
-0.95%
$ 1.69 million $ 185,067
May 2, 10 AM $ 0.0₈222
+0.35%
$ 1.71 million $ 184,501
May 2, 9 AM $ 0.0₈222
-0.95%
$ 1.7 million $ 184,841
May 2, 8 AM $ 0.0₈223
-1.39%
$ 1.71 million $ 186,412
May 2, 7 AM $ 0.0₈226
+0.17%
$ 1.74 million $ 192,108
May 2, 6 AM $ 0.0₈226
+1.42%
$ 1.73 million $ 192,429
May 2, 5 AM $ 0.0₈223
+0.41%
$ 1.71 million $ 192,389
May 2, 4 AM $ 0.0₈222
-0.75%
$ 1.7 million $ 195,148
May 2, 3 AM $ 0.0₈224
-3.61%
$ 1.72 million $ 195,143
May 2, 2 AM $ 0.0₈232
-1.60%
$ 1.78 million $ 191,915
May 2, 1 AM $ 0.0₈236
+1.36%
$ 1.82 million $ 190,524
May 2, 12 AM $ 0.0₈233
-1.43%
$ 1.79 million $ 190,373
May 1, 11 PM $ 0.0₈237
-0.22%
$ 1.82 million $ 192,294
May 1, 10 PM $ 0.0₈237
-1.76%
$ 1.82 million $ 191,820
May 1, 9 PM $ 0.0₈241
-0.97%
$ 1.85 million $ 190,984
May 1, 8 PM $ 0.0₈244
-1.26%
$ 1.87 million $ 193,042
May 1, 7 PM $ 0.0₈247
+0.04%
$ 1.9 million $ 193,132
May 1, 6 PM $ 0.0₈247
+1.36%
$ 1.89 million $ 194,045
May 1, 5 PM $ 0.0₈243
-0.86%
$ 1.87 million $ 193,038
May 1, 4 PM $ 0.0₈246
+4.28%
$ 1.89 million $ 191,841
May 1, 3 PM $ 0.0₈235
+1.22%
$ 1.8 million $ 182,459
May 1, 2 PM $ 0.0₈231
-1.94%
$ 1.78 million $ 181,015
May 1, 1 PM $ 0.0₈236
+1.04%
$ 1.81 million $ 179,510
May 1, 12 PM $ 0.0₈234
+2.40%
$ 1.8 million $ 174,747
May 1, 11 AM $ 0.0₈228
+1.87%
$ 1.75 million $ 169,184
May 1, 10 AM $ 0.0₈223
+1.38%
$ 1.71 million $ 169,795
May 1, 9 AM $ 0.0₈22
-0.75%
$ 1.69 million $ 170,279
May 1, 8 AM $ 0.0₈222
+6.04%
$ 1.7 million $ 168,574
May 1, 7 AM $ 0.0₈209
+2.26%
$ 1.61 million $ 165,622
May 1, 6 AM $ 0.0₈205
-0.11%
$ 1.57 million $ 163,834
May 1, 5 AM $ 0.0₈205
-0.22%
$ 1.57 million $ 163,615
May 1, 4 AM $ 0.0₈206
+1.58%
$ 1.58 million $ 161,075
May 1, 3 AM $ 0.0₈203
+0.29%
$ 1.56 million $ 160,533
May 1, 2 AM $ 0.0₈202
+0.55%
$ 1.55 million $ 160,851
May 1, 1 AM $ 0.0₈201
-0.20%
$ 1.54 million $ 160,765
May 1, 12 AM $ 0.0₈201
-0.56%
$ 1.55 million $ 167,291
Apr 30, 11 PM $ 0.0₈203
+1.35%
$ 1.56 million $ 167,075
Apr 30, 10 PM $ 0.0₈2
-2.59%
$ 1.54 million $ 167,491
Apr 30, 9 PM $ 0.0₈206
-0.19%
$ 1.58 million $ 166,805
Apr 30, 8 PM $ 0.0₈206
+0.80%
$ 1.58 million $ 166,707
Apr 30, 7 PM $ 0.0₈205
+1.67%
$ 1.57 million $ 181,998
Apr 30, 6 PM $ 0.0₈201
-0.01%
$ 1.55 million $ 181,193
Apr 30, 5 PM $ 0.0₈201
-0.35%
$ 1.55 million $ 181,922
Apr 30, 4 PM $ 0.0₈202
+0.26%
$ 1.55 million $ 184,517
Apr 30, 3 PM $ 0.0₈201
-1.76%
$ 1.55 million $ 187,590
Apr 30, 2 PM $ 0.0₈205
-2.13%
$ 1.57 million $ 187,371
Apr 30, 1 PM $ 0.0₈21
+1.31%
$ 1.61 million $ 187,527
Apr 30, 12 PM $ 0.0₈207
+1.60%
$ 1.59 million $ 189,288
Apr 30, 11 AM $ 0.0₈204
-1.81%
$ 1.56 million $ 190,317