Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0₉807
+0.16%
$619,578 $51,419
Sep 11, 1 PM $0.0₉803
+1.98%
$616,856 $50,805
Sep 11, 12 PM $0.0₉787
+0.48%
$604,309 $50,426
Sep 11, 11 AM $0.0₉783
+0.02%
$601,403 $50,917
Sep 11, 10 AM $0.0₉783
-0.13%
$601,288 $51,100
Sep 11, 9 AM $0.0₉784
+0.05%
$602,061 $51,506
Sep 11, 8 AM $0.0₉784
+0.10%
$601,758 $50,427
Sep 11, 7 AM $0.0₉783
-0.16%
$601,154 $51,083
Sep 11, 6 AM $0.0₉784
+0.35%
$602,114 $51,284
Sep 11, 5 AM $0.0₉781
+0.19%
$600,002 $51,454
Sep 11, 4 AM $0.0₉78
+0.13%
$598,891 $50,192
Sep 11, 3 AM $0.0₉779
-0.51%
$598,094 $52,006
Sep 11, 2 AM $0.0₉782
+0.55%
$600,750 $52,063
Sep 11, 1 AM $0.0₉779
-0.21%
$598,172 $52,745
Sep 11, 12 AM $0.0₉781
-0.02%
$599,423 $51,111
Sep 10, 11 PM $0.0₉781
+0.09%
$599,515 $49,161
Sep 10, 10 PM $0.0₉78
-0.02%
$598,956 $46,857
Sep 10, 9 PM $0.0₉78
-0.23%
$599,052 $47,468
Sep 10, 8 PM $0.0₉782
+0.29%
$600,417 $47,735
Sep 10, 7 PM $0.0₉78
+0.09%
$598,686 $48,330
Sep 10, 6 PM $0.0₉779
+0.05%
$598,176 $47,692
Sep 10, 5 PM $0.0₉779
+0.19%
$597,864 $47,046
Sep 10, 4 PM $0.0₉777
+0.05%
$596,721 $47,552
Sep 10, 3 PM $0.0₉777
-0.14%
$596,340 $48,659
Sep 10, 2 PM $0.0₉778
+0.16%
$597,164 $46,660
Sep 10, 1 PM $0.0₉777
-0.62%
$596,237 $46,582
Sep 10, 12 PM $0.0₉781
-0.51%
$599,941 $46,399
Sep 10, 11 AM $0.0₉784
-0.96%
$601,640 $49,764
Sep 10, 10 AM $0.0₉791
+0.62%
$607,468 $49,654
Sep 10, 9 AM $0.0₉786
-1.45%
$603,729 $48,971
Sep 10, 8 AM $0.0₉798
+0.50%
$612,609 $48,735
Sep 10, 7 AM $0.0₉794
-0.38%
$609,572 $48,624
Sep 10, 6 AM $0.0₉797
+2.16%
$611,924 $48,775
Sep 10, 5 AM $0.0₉78
-0.30%
$598,971 $49,253
Sep 10, 4 AM $0.0₉783
+0.11%
$600,781 $49,722
Sep 10, 3 AM $0.0₉782
-0.09%
$600,132 $48,055
Sep 10, 2 AM $0.0₉782
+0.11%
$600,656 $48,931
Sep 10, 1 AM $0.0₉781
-0.08%
$599,978 $48,149
Sep 10, 12 AM $0.0₉782
+0.05%
$600,475 $50,232
Sep 9, 11 PM $0.0₉782
-0.17%
$600,169 $49,794
Sep 9, 10 PM $0.0₉783
-0.54%
$601,219 $48,698
Sep 9, 9 PM $0.0₉787
+0.20%
$604,464 $48,105
Sep 9, 8 PM $0.0₉786
-0.22%
$603,231 $47,805
Sep 9, 7 PM $0.0₉787
-0.13%
$604,548 $48,602
Sep 9, 6 PM $0.0₉787
-0.25%
$604,234 $48,022
Sep 9, 5 PM $0.0₉787
+0.27%
$604,025 $48,890
Sep 9, 4 PM $0.0₉783
-0.33%
$601,309 $48,919
Sep 9, 3 PM $0.0₉785
-1.01%
$602,317 $49,476
Sep 9, 2 PM $0.0₉792
-0.08%
$608,045 $49,162
Sep 9, 1 PM $0.0₉793
-0.04%
$609,094 $49,086