Shiro Neko Historical Data

SHIRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₉935
-0.91%
$ 934,556 $ 355,886
Mar 12, 5 AM $ 0.0₉944
+0.95%
$ 943,776 $ 354,739
Mar 12, 4 AM $ 0.0₉935
+0.69%
$ 934,604 $ 358,678
Mar 12, 3 AM $ 0.0₉928
-2.63%
$ 928,214 $ 363,655
Mar 12, 2 AM $ 0.0₉953
+1.32%
$ 953,423 $ 369,581
Mar 12, 1 AM $ 0.0₉941
+0.53%
$ 940,980 $ 364,374
Mar 12, 12 AM $ 0.0₉936
-2.69%
$ 936,054 $ 359,297
Mar 11, 11 PM $ 0.0₉962
+1.57%
$ 961,944 $ 360,025
Mar 11, 10 PM $ 0.0₉947
-4.02%
$ 947,064 $ 362,377
Mar 11, 9 PM $ 0.0₉987
-0.41%
$ 986,722 $ 359,655
Mar 11, 8 PM $ 0.0₉991
+0.67%
$ 991,028 $ 360,435
Mar 11, 7 PM $ 0.0₉984
+0.18%
$ 984,457 $ 358,689
Mar 11, 6 PM $ 0.0₉983
+0.61%
$ 982,644 $ 356,931
Mar 11, 5 PM $ 0.0₉977
+0.33%
$ 976,698 $ 355,550
Mar 11, 4 PM $ 0.0₉973
-0.44%
$ 973,463 $ 353,569
Mar 11, 3 PM $ 0.0₉978
+0.21%
$ 977,804 $ 350,136
Mar 11, 2 PM $ 0.0₉976
+0.11%
$ 975,790 $ 345,792
Mar 11, 1 PM $ 0.0₉975
+1.70%
$ 974,690 $ 348,244
Mar 11, 12 PM $ 0.0₉958
-0.77%
$ 958,417 $ 351,660
Mar 11, 11 AM $ 0.0₉966
+0.66%
$ 965,839 $ 346,191
Mar 11, 10 AM $ 0.0₉96
-0.37%
$ 959,503 $ 344,706
Mar 11, 9 AM $ 0.0₉963
+0.09%
$ 963,091 $ 347,857
Mar 11, 8 AM $ 0.0₉962
+0.54%
$ 962,261 $ 351,962
Mar 11, 7 AM $ 0.0₉957
+0.40%
$ 956,709 $ 352,598
Mar 11, 6 AM $ 0.0₉953
-0.71%
$ 953,369 $ 351,054
Mar 11, 5 AM $ 0.0₉96
+0.31%
$ 960,171 $ 354,542
Mar 11, 4 AM $ 0.0₉957
-0.99%
$ 957,425 $ 347,215
Mar 11, 3 AM $ 0.0₉967
-0.14%
$ 967,185 $ 346,194
Mar 11, 2 AM $ 0.0₉969
+0.72%
$ 968,522 $ 345,049
Mar 11, 1 AM $ 0.0₉962
-0.66%
$ 961,615 $ 346,315
Mar 11, 12 AM $ 0.0₉968
+0.11%
$ 968,036 $ 347,304
Mar 10, 11 PM $ 0.0₉967
-0.39%
$ 966,996 $ 354,260
Mar 10, 10 PM $ 0.0₉971
+0.94%
$ 970,788 $ 353,391
Mar 10, 9 PM $ 0.0₉962
-2.28%
$ 962,280 $ 350,807
Mar 10, 8 PM $ 0.0₉985
+0.07%
$ 984,720 $ 347,824
Mar 10, 7 PM $ 0.0₉984
-0.37%
$ 984,041 $ 350,306
Mar 10, 6 PM $ 0.0₉988
+0.09%
$ 987,657 $ 350,242
Mar 10, 5 PM $ 0.0₉987
+0.86%
$ 986,792 $ 353,758
Mar 10, 4 PM $ 0.0₉978
-0.24%
$ 977,974 $ 353,534
Mar 10, 3 PM $ 0.0₉98
+0.72%
$ 980,280 $ 357,144
Mar 10, 2 PM $ 0.0₉973
-0.52%
$ 973,286 $ 361,089
Mar 10, 1 PM $ 0.0₉978
+0.72%
$ 978,384 $ 357,160
Mar 10, 12 PM $ 0.0₉971
+0.43%
$ 971,343 $ 356,720
Mar 10, 11 AM $ 0.0₉967
-0.03%
$ 967,195 $ 362,537
Mar 10, 10 AM $ 0.0₉968
+0.46%
$ 967,582 $ 365,108
Mar 10, 9 AM $ 0.0₉963
+0.60%
$ 963,184 $ 372,372
Mar 10, 8 AM $ 0.0₉957
-0.33%
$ 957,493 $ 371,740
Mar 10, 7 AM $ 0.0₉961
+2.88%
$ 960,693 $ 374,368
Mar 10, 6 AM $ 0.0₉934
-0.64%
$ 933,873 $ 371,531
Mar 10, 5 AM $ 0.0₉94
-0.30%
$ 939,926 $ 371,302