Shiro Neko Historical Data

SHIRO Page 22
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0₈137
+0.06%
$ 1.05 million $ 58,563
5:32 PM $ 0.0₈137
-0.07%
$ 1.05 million $ 58,496
5:31 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 58,519
5:30 PM $ 0.0₈137
-0.13%
$ 1.05 million $ 58,519
5:29 PM $ 0.0₈138
+0.03%
$ 1.06 million $ 58,431
5:28 PM $ 0.0₈137
-0.02%
$ 1.06 million $ 58,418
5:27 PM $ 0.0₈137
+0.09%
$ 1.06 million $ 58,418
5:26 PM $ 0.0₈137
+0.00%
$ 1.06 million $ 58,397
5:25 PM $ 0.0₈137
-0.10%
$ 1.06 million $ 58,389
5:24 PM $ 0.0₈138
-0.04%
$ 1.06 million $ 58,447
5:23 PM $ 0.0₈138
-0.02%
$ 1.06 million $ 58,447
5:22 PM $ 0.0₈138
+0.03%
$ 1.06 million $ 58,425
5:21 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 58,527
5:20 PM $ 0.0₈138
+0.35%
$ 1.06 million $ 58,574
5:19 PM $ 0.0₈137
-0.11%
$ 1.05 million $ 58,574
5:18 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 58,674
5:17 PM $ 0.0₈137
-0.06%
$ 1.05 million $ 58,617
5:16 PM $ 0.0₈137
+0.03%
$ 1.05 million $ 58,574
5:15 PM $ 0.0₈137
+0.09%
$ 1.05 million $ 58,574
5:14 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,615
5:13 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,491
5:12 PM $ 0.0₈137
+0.01%
$ 1.05 million $ 58,418
5:11 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,418
5:10 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 59,502
5:09 PM $ 0.0₈137
-0.05%
$ 1.05 million $ 59,501
5:08 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 59,526
5:07 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 59,526
5:06 PM $ 0.0₈137
+0.01%
$ 1.05 million $ 59,552
5:05 PM $ 0.0₈137
-0.25%
$ 1.05 million $ 59,581
5:04 PM $ 0.0₈138
-0.06%
$ 1.06 million $ 59,581
5:03 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 59,655
5:02 PM $ 0.0₈138
+0.48%
$ 1.06 million $ 59,683
5:01 PM $ 0.0₈137
-0.05%
$ 1.06 million $ 59,683
5:00 PM $ 0.0₈137
+0.03%
$ 1.06 million $ 59,748
4:59 PM $ 0.0₈137
-0.11%
$ 1.05 million $ 59,755
4:58 PM $ 0.0₈137
+0.08%
$ 1.05 million $ 59,755
4:57 PM $ 0.0₈137
-0.07%
$ 1.05 million $ 59,796
4:56 PM $ 0.0₈137
-0.05%
$ 1.05 million $ 59,787
4:55 PM $ 0.0₈137
-0.24%
$ 1.05 million $ 59,769
4:54 PM $ 0.0₈138
-0.01%
$ 1.06 million $ 59,769
4:53 PM $ 0.0₈138
+0.05%
$ 1.06 million $ 59,753
4:52 PM $ 0.0₈138
-0.10%
$ 1.06 million $ 59,695
4:51 PM $ 0.0₈138
+0.10%
$ 1.06 million $ 59,733
4:50 PM $ 0.0₈138
+0.16%
$ 1.06 million $ 59,733
4:49 PM $ 0.0₈137
-0.05%
$ 1.06 million $ 59,733
4:48 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 59,770
4:47 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 59,774
4:46 PM $ 0.0₈138
-0.12%
$ 1.06 million $ 59,762
4:45 PM $ 0.0₈138
-0.10%
$ 1.06 million $ 59,762
4:44 PM $ 0.0₈138
+0.35%
$ 1.06 million $ 59,834