Shiro Neko Historical Data

SHIRO Page 22
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0₈322
+0.07%
$ 2.47 million $ 361,154
2:26 PM $ 0.0₈322
+0.00%
$ 2.47 million $ 361,196
2:25 PM $ 0.0₈322
+0.10%
$ 2.47 million $ 361,196
2:24 PM $ 0.0₈322
-1.15%
$ 2.47 million $ 361,183
2:23 PM $ 0.0₈326
+0.00%
$ 2.47 million $ 360,169
2:22 PM $ 0.0₈326
+0.00%
$ 2.47 million $ 360,167
2:21 PM $ 0.0₈328
-0.09%
$ 2.47 million $ 360,167
2:20 PM $ 0.0₈328
-0.46%
$ 2.47 million $ 359,208
2:19 PM $ 0.0₈329
-0.64%
$ 2.53 million $ 356,884
2:18 PM $ 0.0₈332
-0.54%
$ 2.53 million $ 356,845
2:17 PM $ 0.0₈334
-0.22%
$ 2.53 million $ 354,619
2:16 PM $ 0.0₈334
-0.28%
$ 2.53 million $ 354,626
2:15 PM $ 0.0₈335
+0.08%
$ 2.53 million $ 354,620
2:14 PM $ 0.0₈335
+0.03%
$ 2.57 million $ 354,605
2:13 PM $ 0.0₈334
-0.16%
$ 2.57 million $ 354,622
2:12 PM $ 0.0₈335
+0.01%
$ 2.57 million $ 354,645
2:11 PM $ 0.0₈335
+0.15%
$ 2.57 million $ 354,645
2:10 PM $ 0.0₈334
+0.06%
$ 2.57 million $ 354,553
2:09 PM $ 0.0₈334
+0.01%
$ 2.57 million $ 354,159
2:08 PM $ 0.0₈334
-0.08%
$ 2.57 million $ 354,277
2:07 PM $ 0.0₈335
+0.00%
$ 2.57 million $ 354,175
2:06 PM $ 0.0₈335
+0.00%
$ 2.57 million $ 354,092
2:05 PM $ 0.0₈335
-0.63%
$ 2.57 million $ 354,015
2:04 PM $ 0.0₈337
+0.51%
$ 2.59 million $ 354,012
2:03 PM $ 0.0₈335
-0.39%
$ 2.59 million $ 353,897
2:02 PM $ 0.0₈336
-0.15%
$ 2.59 million $ 353,897
2:01 PM $ 0.0₈337
+0.00%
$ 2.59 million $ 353,843
2:00 PM $ 0.0₈337
-0.01%
$ 2.59 million $ 353,892
1:59 PM $ 0.0₈337
+0.08%
$ 2.59 million $ 353,936
1:58 PM $ 0.0₈337
+0.06%
$ 2.59 million $ 353,776
1:57 PM $ 0.0₈336
+0.12%
$ 2.59 million $ 353,954
1:56 PM $ 0.0₈336
+0.00%
$ 2.59 million $ 354,033
1:55 PM $ 0.0₈336
+0.23%
$ 2.59 million $ 354,047
1:54 PM $ 0.0₈335
+0.42%
$ 2.57 million $ 354,081
1:53 PM $ 0.0₈334
+0.01%
$ 2.57 million $ 354,710
1:52 PM $ 0.0₈334
+0.13%
$ 2.57 million $ 355,144
1:51 PM $ 0.0₈333
+0.12%
$ 2.57 million $ 355,144
1:50 PM $ 0.0₈333
-0.25%
$ 2.57 million $ 355,173
1:49 PM $ 0.0₈334
-0.21%
$ 2.56 million $ 355,289
1:48 PM $ 0.0₈335
-0.05%
$ 2.56 million $ 355,959
1:47 PM $ 0.0₈335
+0.00%
$ 2.56 million $ 352,176
1:46 PM $ 0.0₈335
-0.01%
$ 2.56 million $ 352,236
1:45 PM $ 0.0₈335
+1.58%
$ 2.56 million $ 351,842
1:44 PM $ 0.0₈33
+0.00%
$ 2.53 million $ 351,760
1:43 PM $ 0.0₈33
+0.02%
$ 2.53 million $ 351,927
1:42 PM $ 0.0₈329
+0.00%
$ 2.53 million $ 352,418
1:41 PM $ 0.0₈329
+0.13%
$ 2.53 million $ 352,418
1:40 PM $ 0.0₈329
+0.00%
$ 2.53 million $ 352,145
1:39 PM $ 0.0₈329
-0.58%
$ 2.53 million $ 351,935
1:38 PM $ 0.0₈331
+0.01%
$ 2.53 million $ 351,954