Shiro Neko Historical Data

SHIRO Page 23
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₉94
-0.30%
$ 939,926 $ 371,302
Mar 10, 4 AM $ 0.0₉943
+0.77%
$ 942,786 $ 378,235
Mar 10, 3 AM $ 0.0₉936
-0.94%
$ 935,846 $ 380,229
Mar 10, 2 AM $ 0.0₉945
+0.24%
$ 944,720 $ 379,102
Mar 10, 1 AM $ 0.0₉942
-0.31%
$ 942,438 $ 377,086
Mar 10, 12 AM $ 0.0₉945
+1.22%
$ 945,131 $ 374,855
Mar 9, 11 PM $ 0.0₉934
-0.55%
$ 933,728 $ 368,335
Mar 9, 10 PM $ 0.0₉939
+0.18%
$ 938,854 $ 365,307
Mar 9, 9 PM $ 0.0₉937
-0.12%
$ 937,212 $ 365,754
Mar 9, 8 PM $ 0.0₉938
+0.20%
$ 938,314 $ 367,611
Mar 9, 7 PM $ 0.0₉936
-0.01%
$ 936,401 $ 366,429
Mar 9, 6 PM $ 0.0₉937
+0.38%
$ 936,517 $ 366,058
Mar 9, 5 PM $ 0.0₉933
+1.06%
$ 932,926 $ 364,326
Mar 9, 4 PM $ 0.0₉923
-1.07%
$ 922,767 $ 361,107
Mar 9, 3 PM $ 0.0₉933
+1.89%
$ 932,732 $ 353,446
Mar 9, 2 PM $ 0.0₉915
-1.51%
$ 915,451 $ 357,342
Mar 9, 1 PM $ 0.0₉929
-3.82%
$ 929,369 $ 363,793
Mar 9, 12 PM $ 0.0₉966
-0.97%
$ 966,329 $ 352,212
Mar 9, 11 AM $ 0.0₉976
+0.07%
$ 975,837 $ 350,307
Mar 9, 10 AM $ 0.0₉975
+0.08%
$ 975,162 $ 349,589
Mar 9, 9 AM $ 0.0₉974
+0.08%
$ 974,397 $ 360,270
Mar 9, 8 AM $ 0.0₉974
+0.52%
$ 973,606 $ 359,598
Mar 9, 7 AM $ 0.0₉969
-0.10%
$ 968,604 $ 359,782
Mar 9, 6 AM $ 0.0₉97
-0.81%
$ 969,566 $ 361,464
Mar 9, 5 AM $ 0.0₉977
+0.69%
$ 977,449 $ 363,129
Mar 9, 4 AM $ 0.0₉971
-0.10%
$ 970,615 $ 363,650
Mar 9, 3 AM $ 0.0₉971
-0.12%
$ 971,316 $ 361,562
Mar 9, 2 AM $ 0.0₉973
+0.73%
$ 972,520 $ 369,325
Mar 9, 1 AM $ 0.0₉965
-0.31%
$ 965,105 $ 367,294
Mar 9, 12 AM $ 0.0₉968
+0.14%
$ 968,150 $ 369,180
Mar 8, 11 PM $ 0.0₉966
-0.54%
$ 966,257 $ 370,956
Mar 8, 10 PM $ 0.0₉97
-1.66%
$ 970,208 $ 374,568
Mar 8, 9 PM $ 0.0₉987
-0.19%
$ 986,612 $ 377,314
Mar 8, 8 PM $ 0.0₉988
+0.70%
$ 988,165 $ 378,466
Mar 8, 7 PM $ 0.0₉982
+0.14%
$ 981,726 $ 383,813
Mar 8, 6 PM $ 0.0₉981
-1.10%
$ 980,747 $ 382,530
Mar 8, 5 PM $ 0.0₉992
+0.59%
$ 991,825 $ 385,495
Mar 8, 4 PM $ 0.0₉986
-0.68%
$ 985,965 $ 387,384
Mar 8, 3 PM $ 0.0₉993
+1.67%
$ 992,678 $ 390,848
Mar 8, 2 PM $ 0.0₉976
+2.94%
$ 976,418 $ 384,537
Mar 8, 1 PM $ 0.0₉948
+0.56%
$ 948,497 $ 375,324
Mar 8, 12 PM $ 0.0₉943
-2.08%
$ 943,226 $ 378,482
Mar 8, 11 AM $ 0.0₉963
+0.87%
$ 963,131 $ 381,720
Mar 8, 10 AM $ 0.0₉955
-6.22%
$ 954,859 $ 382,832
Mar 8, 9 AM $ 0.0₈102
-4.65%
$ 1.02 million $ 373,066
Mar 8, 8 AM $ 0.0₈107
+1.20%
$ 1.07 million $ 373,873
Mar 8, 7 AM $ 0.0₈106
-0.08%
$ 1.06 million $ 373,747
Mar 8, 6 AM $ 0.0₈106
-0.16%
$ 1.06 million $ 375,737
Mar 8, 5 AM $ 0.0₈106
+0.96%
$ 1.06 million $ 373,531
Mar 8, 4 AM $ 0.0₈105
-0.66%
$ 1.05 million $ 371,771