Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.0₉794
-0.04%
$609,362 $49,406
Sep 9, 11 AM $0.0₉794
+0.26%
$609,334 $48,849
Sep 9, 10 AM $0.0₉792
-0.65%
$607,779 $48,997
Sep 9, 9 AM $0.0₉797
-0.51%
$611,785 $50,127
Sep 9, 8 AM $0.0₉801
+0.73%
$614,907 $50,155
Sep 9, 7 AM $0.0₉795
+0.60%
$610,421 $49,771
Sep 9, 6 AM $0.0₉79
-0.09%
$606,763 $50,050
Sep 9, 5 AM $0.0₉791
+1.06%
$607,339 $49,355
Sep 9, 4 AM $0.0₉783
+0.10%
$600,978 $48,731
Sep 9, 3 AM $0.0₉782
-0.17%
$600,364 $48,716
Sep 9, 2 AM $0.0₉783
+0.37%
$601,414 $47,183
Sep 9, 1 AM $0.0₉78
+0.00%
$599,221 $47,204
Sep 9, 12 AM $0.0₉78
+0.02%
$599,211 $45,960
Sep 8, 11 PM $0.0₉78
+0.01%
$599,105 $46,570
Sep 8, 10 PM $0.0₉78
-0.78%
$599,071 $46,062
Sep 8, 9 PM $0.0₉786
+0.13%
$603,783 $46,325
Sep 8, 8 PM $0.0₉785
-0.38%
$603,018 $45,679
Sep 8, 7 PM $0.0₉788
-0.14%
$605,336 $45,121
Sep 8, 6 PM $0.0₉79
+0.67%
$606,182 $47,398
Sep 8, 5 PM $0.0₉784
-1.63%
$602,164 $47,364
Sep 8, 4 PM $0.0₉797
-0.64%
$612,142 $47,247
Sep 8, 3 PM $0.0₉803
+0.41%
$616,294 $48,275
Sep 8, 2 PM $0.0₉799
-0.54%
$613,744 $49,336
Sep 8, 1 PM $0.0₉804
+0.40%
$616,912 $49,878
Sep 8, 12 PM $0.0₉8
+0.31%
$614,474 $49,915
Sep 8, 11 AM $0.0₉799
-0.16%
$613,147 $49,472
Sep 8, 10 AM $0.0₉8
+0.26%
$614,167 $49,489
Sep 8, 9 AM $0.0₉798
-0.06%
$612,768 $43,969
Sep 8, 8 AM $0.0₉799
-0.10%
$613,106 $44,601
Sep 8, 7 AM $0.0₉8
+0.01%
$613,924 $54,003
Sep 8, 6 AM $0.0₉8
-0.16%
$613,847 $54,103
Sep 8, 5 AM $0.0₉8
+0.04%
$614,450 $55,009
Sep 8, 4 AM $0.0₉801
+0.10%
$614,942 $56,348
Sep 8, 3 AM $0.0₉8
-1.56%
$614,037 $70,077
Sep 8, 2 AM $0.0₉812
+0.35%
$623,785 $77,366
Sep 8, 1 AM $0.0₉81
+0.56%
$621,616 $77,221
Sep 8, 12 AM $0.0₉804
+0.58%
$617,019 $78,306
Sep 7, 11 PM $0.0₉799
+0.44%
$613,465 $78,647
Sep 7, 10 PM $0.0₉796
-0.58%
$610,760 $79,023
Sep 7, 9 PM $0.0₉8
-0.39%
$614,317 $77,540
Sep 7, 8 PM $0.0₉803
+0.38%
$616,717 $77,162
Sep 7, 7 PM $0.0₉8
-0.20%
$614,411 $77,684
Sep 7, 6 PM $0.0₉802
-0.46%
$615,614 $77,229
Sep 7, 5 PM $0.0₉806
+1.06%
$618,444 $77,093
Sep 7, 4 PM $0.0₉797
-2.46%
$611,965 $78,001
Sep 7, 3 PM $0.0₉817
-0.07%
$627,391 $77,386
Sep 7, 2 PM $0.0₉818
+1.28%
$627,813 $78,276
Sep 7, 1 PM $0.0₉807
-0.23%
$619,888 $85,312
Sep 7, 12 PM $0.0₉809
-0.03%
$621,344 $135,701
Sep 7, 11 AM $0.0₉81
-0.39%
$621,552 $148,972