Shiro Neko Historical Data

SHIRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₈204
-1.81%
$ 1.56 million $ 190,317
Apr 30, 10 AM $ 0.0₈207
-1.14%
$ 1.59 million $ 188,459
Apr 30, 9 AM $ 0.0₈21
+0.26%
$ 1.61 million $ 190,356
Apr 30, 8 AM $ 0.0₈209
-0.40%
$ 1.61 million $ 189,463
Apr 30, 7 AM $ 0.0₈21
-0.15%
$ 1.61 million $ 189,896
Apr 30, 6 AM $ 0.0₈21
+0.43%
$ 1.61 million $ 189,779
Apr 30, 5 AM $ 0.0₈21
-0.88%
$ 1.61 million $ 190,986
Apr 30, 4 AM $ 0.0₈212
+1.12%
$ 1.62 million $ 191,283
Apr 30, 3 AM $ 0.0₈21
+0.69%
$ 1.61 million $ 191,924
Apr 30, 2 AM $ 0.0₈208
+0.18%
$ 1.59 million $ 193,731
Apr 30, 1 AM $ 0.0₈207
+5.85%
$ 1.59 million $ 196,479
Apr 30, 12 AM $ 0.0₈196
+2.51%
$ 1.5 million $ 189,702
Apr 29, 11 PM $ 0.0₈191
-0.17%
$ 1.47 million $ 186,276
Apr 29, 10 PM $ 0.0₈191
+0.11%
$ 1.47 million $ 187,596
Apr 29, 9 PM $ 0.0₈191
-0.69%
$ 1.47 million $ 186,503
Apr 29, 8 PM $ 0.0₈21
-0.98%
$ 1.62 million $ 152,798
Apr 29, 7 PM $ 0.0₈212
-0.90%
$ 1.63 million $ 168,565
Apr 29, 6 PM $ 0.0₈214
-1.88%
$ 1.65 million $ 168,803
Apr 29, 5 PM $ 0.0₈218
-0.31%
$ 1.68 million $ 169,494
Apr 29, 4 PM $ 0.0₈219
-0.29%
$ 1.68 million $ 167,746
Apr 29, 3 PM $ 0.0₈22
-1.90%
$ 1.69 million $ 166,566
Apr 29, 2 PM $ 0.0₈224
-0.90%
$ 1.72 million $ 173,032
Apr 29, 1 PM $ 0.0₈226
-1.78%
$ 1.74 million $ 172,076
Apr 29, 12 PM $ 0.0₈23
-2.97%
$ 1.77 million $ 168,971
Apr 29, 11 AM $ 0.0₈237
-0.20%
$ 1.82 million $ 167,860
Apr 29, 10 AM $ 0.0₈238
-1.32%
$ 1.82 million $ 176,590
Apr 29, 9 AM $ 0.0₈241
-0.98%
$ 1.85 million $ 182,561
Apr 29, 8 AM $ 0.0₈243
-0.32%
$ 1.87 million $ 183,383
Apr 29, 7 AM $ 0.0₈244
-0.12%
$ 1.87 million $ 185,345
Apr 29, 6 AM $ 0.0₈244
+0.37%
$ 1.88 million $ 185,091
Apr 29, 5 AM $ 0.0₈243
-0.57%
$ 1.87 million $ 183,570
Apr 29, 4 AM $ 0.0₈245
-1.48%
$ 1.88 million $ 183,795
Apr 29, 3 AM $ 0.0₈248
+1.31%
$ 1.9 million $ 181,872
Apr 29, 2 AM $ 0.0₈246
+2.10%
$ 1.89 million $ 180,526
Apr 29, 1 AM $ 0.0₈241
-0.01%
$ 1.85 million $ 177,826
Apr 29, 12 AM $ 0.0₈241
-0.05%
$ 1.85 million $ 177,982
Apr 28, 11 PM $ 0.0₈241
+1.92%
$ 1.85 million $ 178,460
Apr 28, 10 PM $ 0.0₈237
-0.06%
$ 1.82 million $ 177,545
Apr 28, 9 PM $ 0.0₈238
-0.05%
$ 1.82 million $ 177,271
Apr 28, 8 PM $ 0.0₈238
+0.00%
$ 1.83 million $ 178,616
Apr 28, 7 PM $ 0.0₈238
-1.90%
$ 1.83 million $ 178,118
Apr 28, 6 PM $ 0.0₈242
+0.14%
$ 1.86 million $ 178,920
Apr 28, 5 PM $ 0.0₈242
-1.43%
$ 1.86 million $ 179,520
Apr 28, 4 PM $ 0.0₈246
+0.75%
$ 1.89 million $ 179,417
Apr 28, 3 PM $ 0.0₈244
-2.73%
$ 1.87 million $ 187,183
Apr 28, 2 PM $ 0.0₈251
-2.26%
$ 1.92 million $ 182,782
Apr 28, 1 PM $ 0.0₈256
+0.08%
$ 1.97 million $ 183,510
Apr 28, 12 PM $ 0.0₈256
-0.50%
$ 1.97 million $ 189,055
Apr 28, 11 AM $ 0.0₈257
-5.56%
$ 1.98 million $ 186,742
Apr 28, 10 AM $ 0.0₈273
+8.76%
$ 2.09 million $ 181,046