Shiro Neko Historical Data

SHIRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0₈112
+0.96%
$ 858,970 $ 67,964
Jul 3, 12 AM $ 0.0₈11
-0.18%
$ 846,946 $ 68,271
Jul 2, 11 PM $ 0.0₈11
+0.15%
$ 847,102 $ 67,957
Jul 2, 10 PM $ 0.0₈11
+1.10%
$ 848,162 $ 67,486
Jul 2, 9 PM $ 0.0₈109
-1.17%
$ 839,451 $ 68,998
Jul 2, 8 PM $ 0.0₈111
+1.20%
$ 850,610 $ 69,213
Jul 2, 7 PM $ 0.0₈109
-0.89%
$ 840,556 $ 69,755
Jul 2, 6 PM $ 0.0₈11
+0.73%
$ 848,343 $ 70,219
Jul 2, 5 PM $ 0.0₈11
+0.69%
$ 846,637 $ 70,443
Jul 2, 4 PM $ 0.0₈11
-1.27%
$ 841,461 $ 70,711
Jul 2, 3 PM $ 0.0₈111
+0.40%
$ 851,573 $ 71,063
Jul 2, 2 PM $ 0.0₈11
-0.16%
$ 848,223 $ 71,474
Jul 2, 1 PM $ 0.0₈111
-0.20%
$ 849,365 $ 71,359
Jul 2, 12 PM $ 0.0₈111
-0.70%
$ 851,076 $ 65,886
Jul 2, 11 AM $ 0.0₈112
-0.10%
$ 857,053 $ 64,914
Jul 2, 10 AM $ 0.0₈112
-0.26%
$ 857,331 $ 65,154
Jul 2, 9 AM $ 0.0₈112
+1.37%
$ 859,583 $ 64,983
Jul 2, 8 AM $ 0.0₈11
+0.52%
$ 847,255 $ 64,457
Jul 2, 7 AM $ 0.0₈11
+0.39%
$ 842,835 $ 61,618
Jul 2, 6 AM $ 0.0₈109
-0.87%
$ 839,524 $ 62,002
Jul 2, 5 AM $ 0.0₈11
-0.14%
$ 846,578 $ 61,641
Jul 2, 4 AM $ 0.0₈11
-1.09%
$ 847,805 $ 61,975
Jul 2, 3 AM $ 0.0₈113
+0.75%
$ 864,413 $ 59,195
Jul 2, 2 AM $ 0.0₈112
+0.90%
$ 858,014 $ 59,126
Jul 2, 1 AM $ 0.0₈111
-0.53%
$ 850,397 $ 59,357
Jul 2, 12 AM $ 0.0₈112
-0.71%
$ 860,711 $ 60,451
Jul 1, 11 PM $ 0.0₈113
-0.14%
$ 867,053 $ 59,858
Jul 1, 10 PM $ 0.0₈113
-1.12%
$ 868,310 $ 60,017
Jul 1, 9 PM $ 0.0₈114
-0.51%
$ 877,148 $ 58,062
Jul 1, 8 PM $ 0.0₈115
+1.32%
$ 881,643 $ 57,836
Jul 1, 7 PM $ 0.0₈113
-1.32%
$ 870,169 $ 58,123
Jul 1, 6 PM $ 0.0₈115
+0.33%
$ 881,208 $ 57,715
Jul 1, 5 PM $ 0.0₈114
-0.05%
$ 878,397 $ 57,468
Jul 1, 4 PM $ 0.0₈115
+1.06%
$ 879,523 $ 57,276
Jul 1, 3 PM $ 0.0₈113
+1.70%
$ 869,982 $ 57,368
Jul 1, 2 PM $ 0.0₈111
-0.07%
$ 854,992 $ 57,572
Jul 1, 1 PM $ 0.0₈111
-0.04%
$ 855,600 $ 57,461
Jul 1, 12 PM $ 0.0₈111
-0.55%
$ 855,981 $ 57,960
Jul 1, 11 AM $ 0.0₈112
-0.57%
$ 860,739 $ 58,247
Jul 1, 10 AM $ 0.0₈113
+0.51%
$ 865,651 $ 58,581
Jul 1, 9 AM $ 0.0₈112
-0.88%
$ 861,224 $ 58,647
Jul 1, 8 AM $ 0.0₈113
+1.09%
$ 869,782 $ 59,727
Jul 1, 7 AM $ 0.0₈112
-0.86%
$ 860,395 $ 60,212
Jul 1, 6 AM $ 0.0₈113
-1.70%
$ 867,477 $ 59,740
Jul 1, 5 AM $ 0.0₈115
-0.17%
$ 882,510 $ 59,784
Jul 1, 4 AM $ 0.0₈115
+1.01%
$ 883,626 $ 60,420
Jul 1, 3 AM $ 0.0₈114
+0.25%
$ 874,403 $ 61,636
Jul 1, 2 AM $ 0.0₈114
+2.85%
$ 872,210 $ 62,192
Jul 1, 1 AM $ 0.0₈11
-4.83%
$ 846,999 $ 62,105
Jul 1, 12 AM $ 0.0₈116
+1.95%
$ 889,744 $ 61,608