Shiro Neko Historical Data

SHIRO Page 23
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₈313
+0.01%
$ 2.4 million $ 365,921
3:00 PM $ 0.0₈313
+0.00%
$ 2.4 million $ 365,927
2:59 PM $ 0.0₈313
+0.00%
$ 2.4 million $ 365,944
2:58 PM $ 0.0₈313
-0.20%
$ 2.4 million $ 365,966
2:57 PM $ 0.0₈314
+0.00%
$ 2.4 million $ 365,581
2:56 PM $ 0.0₈314
+0.01%
$ 2.4 million $ 365,564
2:55 PM $ 0.0₈314
-0.16%
$ 2.4 million $ 365,564
2:54 PM $ 0.0₈314
+0.49%
$ 2.41 million $ 365,524
2:53 PM $ 0.0₈313
-0.04%
$ 2.41 million $ 365,541
2:52 PM $ 0.0₈313
+0.00%
$ 2.41 million $ 365,429
2:51 PM $ 0.0₈313
+0.00%
$ 2.41 million $ 365,409
2:50 PM $ 0.0₈313
-0.24%
$ 2.41 million $ 365,407
2:49 PM $ 0.0₈314
+0.27%
$ 2.41 million $ 365,348
2:48 PM $ 0.0₈313
-0.34%
$ 2.41 million $ 365,271
2:47 PM $ 0.0₈314
-0.42%
$ 2.41 million $ 365,271
2:46 PM $ 0.0₈315
-0.05%
$ 2.41 million $ 365,161
2:45 PM $ 0.0₈315
-0.24%
$ 2.41 million $ 364,651
2:44 PM $ 0.0₈316
-0.12%
$ 2.43 million $ 363,653
2:43 PM $ 0.0₈316
+0.02%
$ 2.43 million $ 363,540
2:42 PM $ 0.0₈316
+0.39%
$ 2.43 million $ 363,039
2:41 PM $ 0.0₈315
-0.48%
$ 2.43 million $ 362,846
2:40 PM $ 0.0₈317
-0.38%
$ 2.43 million $ 362,776
2:39 PM $ 0.0₈318
-0.23%
$ 2.44 million $ 362,726
2:38 PM $ 0.0₈319
-0.03%
$ 2.44 million $ 362,800
2:37 PM $ 0.0₈319
+0.15%
$ 2.44 million $ 362,800
2:36 PM $ 0.0₈318
+0.00%
$ 2.44 million $ 362,522
2:35 PM $ 0.0₈318
+0.51%
$ 2.44 million $ 362,528
2:34 PM $ 0.0₈317
-0.13%
$ 2.43 million $ 362,492
2:33 PM $ 0.0₈317
-0.51%
$ 2.43 million $ 362,461
2:32 PM $ 0.0₈319
+0.10%
$ 2.43 million $ 361,707
2:31 PM $ 0.0₈318
-0.26%
$ 2.43 million $ 361,426
2:30 PM $ 0.0₈319
-0.90%
$ 2.43 million $ 361,241
2:29 PM $ 0.0₈322
+0.01%
$ 2.47 million $ 361,168
2:28 PM $ 0.0₈323
+0.13%
$ 2.47 million $ 361,141
2:27 PM $ 0.0₈322
+0.07%
$ 2.47 million $ 361,154
2:26 PM $ 0.0₈322
+0.00%
$ 2.47 million $ 361,196
2:25 PM $ 0.0₈322
+0.10%
$ 2.47 million $ 361,196
2:24 PM $ 0.0₈322
-1.15%
$ 2.47 million $ 361,183
2:23 PM $ 0.0₈326
+0.00%
$ 2.47 million $ 360,169
2:22 PM $ 0.0₈326
+0.00%
$ 2.47 million $ 360,167
2:21 PM $ 0.0₈328
-0.09%
$ 2.47 million $ 360,167
2:20 PM $ 0.0₈328
-0.46%
$ 2.47 million $ 359,208
2:19 PM $ 0.0₈329
-0.64%
$ 2.53 million $ 356,884
2:18 PM $ 0.0₈332
-0.54%
$ 2.53 million $ 356,845
2:17 PM $ 0.0₈334
-0.22%
$ 2.53 million $ 354,619
2:16 PM $ 0.0₈334
-0.28%
$ 2.53 million $ 354,626
2:15 PM $ 0.0₈335
+0.08%
$ 2.53 million $ 354,620
2:14 PM $ 0.0₈335
+0.03%
$ 2.57 million $ 354,605
2:13 PM $ 0.0₈334
-0.16%
$ 2.57 million $ 354,622
2:12 PM $ 0.0₈335
+0.01%
$ 2.57 million $ 354,645