Shiro Neko Historical Data

SHIRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₈257
-5.56%
$ 1.98 million $ 186,742
Apr 28, 10 AM $ 0.0₈273
+8.76%
$ 2.09 million $ 181,046
Apr 28, 9 AM $ 0.0₈251
+0.23%
$ 1.92 million $ 169,778
Apr 28, 8 AM $ 0.0₈251
+0.80%
$ 1.92 million $ 169,869
Apr 28, 7 AM $ 0.0₈249
-0.30%
$ 1.91 million $ 166,874
Apr 28, 6 AM $ 0.0₈25
-0.97%
$ 1.92 million $ 166,636
Apr 28, 5 AM $ 0.0₈252
-0.31%
$ 1.94 million $ 167,949
Apr 28, 4 AM $ 0.0₈253
+0.40%
$ 1.94 million $ 168,436
Apr 28, 3 AM $ 0.0₈252
-0.36%
$ 1.93 million $ 169,061
Apr 28, 2 AM $ 0.0₈253
+0.29%
$ 1.94 million $ 169,867
Apr 28, 1 AM $ 0.0₈252
-0.91%
$ 1.93 million $ 170,090
Apr 28, 12 AM $ 0.0₈254
+1.46%
$ 1.95 million $ 168,999
Apr 27, 11 PM $ 0.0₈251
-1.08%
$ 1.92 million $ 169,441
Apr 27, 10 PM $ 0.0₈253
+0.19%
$ 1.94 million $ 171,355
Apr 27, 9 PM $ 0.0₈253
-0.74%
$ 1.94 million $ 172,797
Apr 27, 8 PM $ 0.0₈254
-0.75%
$ 1.95 million $ 172,939
Apr 27, 7 PM $ 0.0₈256
+0.54%
$ 1.97 million $ 172,281
Apr 27, 6 PM $ 0.0₈254
-0.85%
$ 1.95 million $ 173,296
Apr 27, 5 PM $ 0.0₈257
+0.87%
$ 1.97 million $ 171,676
Apr 27, 4 PM $ 0.0₈254
-7.50%
$ 1.95 million $ 170,724
Apr 27, 3 PM $ 0.0₈274
-2.38%
$ 2.1 million $ 171,742
Apr 27, 2 PM $ 0.0₈279
-4.30%
$ 2.15 million $ 173,613
Apr 27, 1 PM $ 0.0₈292
+7.98%
$ 2.24 million $ 177,019
Apr 27, 12 PM $ 0.0₈269
+0.02%
$ 2.07 million $ 175,567
Apr 27, 11 AM $ 0.0₈268
-1.69%
$ 2.05 million $ 176,789
Apr 27, 10 AM $ 0.0₈272
-0.52%
$ 2.09 million $ 176,886
Apr 27, 9 AM $ 0.0₈274
-0.96%
$ 2.1 million $ 178,219
Apr 27, 8 AM $ 0.0₈276
+1.22%
$ 2.12 million $ 178,945
Apr 27, 7 AM $ 0.0₈273
-0.41%
$ 2.1 million $ 178,500
Apr 27, 6 AM $ 0.0₈274
-0.36%
$ 2.1 million $ 178,492
Apr 27, 5 AM $ 0.0₈275
-0.91%
$ 2.11 million $ 179,789
Apr 27, 4 AM $ 0.0₈278
+0.29%
$ 2.13 million $ 180,952
Apr 27, 3 AM $ 0.0₈277
+0.10%
$ 2.12 million $ 181,213
Apr 27, 2 AM $ 0.0₈276
+0.48%
$ 2.12 million $ 182,226
Apr 27, 1 AM $ 0.0₈275
-0.34%
$ 2.11 million $ 190,904
Apr 27, 12 AM $ 0.0₈276
+0.73%
$ 2.12 million $ 203,493
Apr 26, 11 PM $ 0.0₈274
-0.58%
$ 2.1 million $ 204,059
Apr 26, 10 PM $ 0.0₈276
-1.25%
$ 2.12 million $ 202,886
Apr 26, 9 PM $ 0.0₈279
-0.41%
$ 2.14 million $ 201,661
Apr 26, 8 PM $ 0.0₈28
-1.12%
$ 2.15 million $ 201,036
Apr 26, 7 PM $ 0.0₈283
+0.74%
$ 2.18 million $ 202,835
Apr 26, 6 PM $ 0.0₈281
+1.42%
$ 2.16 million $ 202,466
Apr 26, 5 PM $ 0.0₈277
+0.93%
$ 2.13 million $ 202,993
Apr 26, 4 PM $ 0.0₈274
+3.77%
$ 2.11 million $ 204,437
Apr 26, 3 PM $ 0.0₈264
+0.42%
$ 2.03 million $ 194,183
Apr 26, 2 PM $ 0.0₈263
+2.49%
$ 2.02 million $ 190,632
Apr 26, 1 PM $ 0.0₈257
+4.82%
$ 1.97 million $ 187,451
Apr 26, 12 PM $ 0.0₈245
+3.64%
$ 1.88 million $ 186,431
Apr 26, 11 AM $ 0.0₈236
-0.10%
$ 1.81 million $ 184,686
Apr 26, 10 AM $ 0.0₈237
+1.43%
$ 1.82 million $ 184,979