Shiro Neko Historical Data

SHIRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0₈116
+1.95%
$ 889,744 $ 61,608
Jun 30, 11 PM $ 0.0₈114
+0.37%
$ 872,980 $ 62,162
Jun 30, 10 PM $ 0.0₈113
+1.51%
$ 870,916 $ 62,631
Jun 30, 9 PM $ 0.0₈112
+0.14%
$ 858,093 $ 62,934
Jun 30, 8 PM $ 0.0₈112
-0.95%
$ 856,873 $ 63,237
Jun 30, 7 PM $ 0.0₈113
-1.92%
$ 865,088 $ 62,651
Jun 30, 6 PM $ 0.0₈115
-0.27%
$ 882,013 $ 62,514
Jun 30, 5 PM $ 0.0₈115
+3.29%
$ 885,111 $ 68,571
Jun 30, 4 PM $ 0.0₈112
-2.12%
$ 857,338 $ 70,504
Jun 30, 3 PM $ 0.0₈114
-0.86%
$ 876,044 $ 70,871
Jun 30, 2 PM $ 0.0₈115
+0.12%
$ 883,492 $ 71,079
Jun 30, 1 PM $ 0.0₈115
+0.05%
$ 882,428 $ 70,842
Jun 30, 12 PM $ 0.0₈115
-0.32%
$ 881,422 $ 70,521
Jun 30, 11 AM $ 0.0₈115
+0.93%
$ 881,954 $ 71,114
Jun 30, 10 AM $ 0.0₈114
-0.34%
$ 871,925 $ 72,064
Jun 30, 9 AM $ 0.0₈114
+3.33%
$ 874,940 $ 73,361
Jun 30, 8 AM $ 0.0₈11
-0.84%
$ 846,661 $ 73,889
Jun 30, 7 AM $ 0.0₈111
-1.47%
$ 853,522 $ 74,686
Jun 30, 6 AM $ 0.0₈113
-0.04%
$ 866,577 $ 74,999
Jun 30, 5 AM $ 0.0₈113
-0.17%
$ 866,965 $ 73,871
Jun 30, 4 AM $ 0.0₈113
+0.01%
$ 868,452 $ 73,775
Jun 30, 3 AM $ 0.0₈113
-0.65%
$ 868,403 $ 71,955
Jun 30, 2 AM $ 0.0₈114
+0.16%
$ 874,093 $ 71,457
Jun 30, 1 AM $ 0.0₈114
-1.19%
$ 872,119 $ 71,349
Jun 30, 12 AM $ 0.0₈115
+0.97%
$ 882,658 $ 72,367
Jun 29, 11 PM $ 0.0₈114
-0.24%
$ 874,294 $ 72,078
Jun 29, 10 PM $ 0.0₈115
+0.03%
$ 880,768 $ 71,852
Jun 29, 9 PM $ 0.0₈117
-0.10%
$ 894,693 $ 71,720
Jun 29, 8 PM $ 0.0₈117
+1.68%
$ 895,595 $ 71,825
Jun 29, 7 PM $ 0.0₈115
+0.46%
$ 880,791 $ 71,537
Jun 29, 6 PM $ 0.0₈114
-4.87%
$ 877,382 $ 71,121
Jun 29, 5 PM $ 0.0₈12
-2.48%
$ 922,316 $ 64,225
Jun 29, 4 PM $ 0.0₈123
-1.12%
$ 945,755 $ 62,537
Jun 29, 3 PM $ 0.0₈125
+2.41%
$ 956,431 $ 62,594
Jun 29, 2 PM $ 0.0₈122
+2.30%
$ 933,903 $ 61,057
Jun 29, 1 PM $ 0.0₈119
-1.34%
$ 912,862 $ 60,630
Jun 29, 12 PM $ 0.0₈121
+0.55%
$ 925,228 $ 61,208
Jun 29, 11 AM $ 0.0₈12
+0.38%
$ 920,154 $ 60,502
Jun 29, 10 AM $ 0.0₈119
+2.14%
$ 916,676 $ 59,663
Jun 29, 9 AM $ 0.0₈118
+6.64%
$ 902,191 $ 59,258
Jun 29, 8 AM $ 0.0₈11
-3.00%
$ 845,712 $ 57,527
Jun 29, 7 AM $ 0.0₈114
+1.68%
$ 871,859 $ 55,536
Jun 29, 6 AM $ 0.0₈112
-1.02%
$ 857,455 $ 55,318
Jun 29, 5 AM $ 0.0₈113
+0.62%
$ 866,292 $ 55,615
Jun 29, 4 AM $ 0.0₈112
-0.59%
$ 860,938 $ 55,402
Jun 29, 3 AM $ 0.0₈113
+0.20%
$ 866,035 $ 55,118
Jun 29, 2 AM $ 0.0₈113
-1.78%
$ 864,339 $ 56,795
Jun 29, 1 AM $ 0.0₈115
+0.88%
$ 879,985 $ 56,944
Jun 29, 12 AM $ 0.0₈113
+0.37%
$ 871,160 $ 55,209
Jun 28, 11 PM $ 0.0₈113
+2.56%
$ 867,935 $ 55,572