Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.0₉809
-0.03%
$621,344 $135,701
Sep 7, 11 AM $0.0₉81
-0.39%
$621,552 $148,972
Sep 7, 10 AM $0.0₉813
+2.01%
$623,967 $152,932
Sep 7, 9 AM $0.0₉797
+0.79%
$611,947 $151,685
Sep 7, 8 AM $0.0₉793
-0.41%
$609,193 $160,943
Sep 7, 7 AM $0.0₉796
-0.06%
$611,498 $162,552
Sep 7, 6 AM $0.0₉796
-0.20%
$611,179 $163,643
Sep 7, 5 AM $0.0₉799
+1.55%
$613,068 $165,112
Sep 7, 4 AM $0.0₉786
-2.51%
$603,527 $167,076
Sep 7, 3 AM $0.0₉809
-7.89%
$621,463 $158,791
Sep 7, 2 AM $0.0₉879
+0.44%
$674,919 $151,947
Sep 7, 1 AM $0.0₉875
+0.19%
$671,584 $154,600
Sep 7, 12 AM $0.0₉872
-0.63%
$669,523 $154,848
Sep 6, 11 PM $0.0₉875
-0.38%
$671,855 $156,621
Sep 6, 10 PM $0.0₉88
+2.60%
$675,470 $156,550
Sep 6, 9 PM $0.0₉856
-0.93%
$657,437 $156,680
Sep 6, 8 PM $0.0₉865
-0.06%
$663,735 $157,282
Sep 6, 7 PM $0.0₉866
+0.51%
$665,147 $157,451
Sep 6, 6 PM $0.0₉862
-1.13%
$661,754 $157,241
Sep 6, 5 PM $0.0₉871
+0.23%
$668,766 $157,070
Sep 6, 4 PM $0.0₉869
-1.76%
$667,255 $156,436
Sep 6, 3 PM $0.0₉885
-0.50%
$679,178 $154,429
Sep 6, 2 PM $0.0₉888
-0.08%
$681,981 $154,078
Sep 6, 1 PM $0.0₉891
-10.74%
$683,745 $151,401
Sep 6, 12 PM $0.0₉998
-2.44%
$766,479 $95,487
Sep 6, 11 AM $0.0₈102
+11.59%
$785,298 $90,897
Sep 6, 10 AM $0.0₉916
+2.92%
$703,213 $80,465
Sep 6, 9 AM $0.0₉89
+8.01%
$683,236 $78,824
Sep 6, 8 AM $0.0₉822
-0.24%
$631,397 $69,051
Sep 6, 7 AM $0.0₉824
-0.47%
$632,925 $68,659
Sep 6, 6 AM $0.0₉828
-0.29%
$635,890 $69,939
Sep 6, 5 AM $0.0₉831
+0.66%
$637,747 $70,177
Sep 6, 4 AM $0.0₉823
+0.43%
$631,544 $67,343
Sep 6, 3 AM $0.0₉817
-8.33%
$627,482 $68,968
Sep 6, 2 AM $0.0₉895
+10.69%
$687,095 $67,242
Sep 6, 1 AM $0.0₉809
+2.76%
$621,409 $62,609
Sep 6, 12 AM $0.0₉787
-0.55%
$604,520 $63,063
Sep 5, 11 PM $0.0₉797
+3.01%
$611,553 $60,568
Sep 5, 10 PM $0.0₉774
-0.55%
$594,221 $59,938
Sep 5, 9 PM $0.0₉777
-0.83%
$596,912 $59,067
Sep 5, 8 PM $0.0₉783
-0.90%
$600,983 $58,529
Sep 5, 7 PM $0.0₉792
-1.58%
$607,854 $58,629
Sep 5, 6 PM $0.0₉805
-0.08%
$618,019 $60,623
Sep 5, 5 PM $0.0₉806
+0.12%
$618,654 $59,145
Sep 5, 4 PM $0.0₉805
+1.25%
$617,965 $60,628
Sep 5, 3 PM $0.0₉785
-1.82%
$602,522 $61,396
Sep 5, 2 PM $0.0₉799
-0.25%
$613,578 $61,844
Sep 5, 1 PM $0.0₉802
-1.33%
$615,921 $63,257
Sep 5, 12 PM $0.0₉814
-0.43%
$624,811 $63,101
Sep 5, 11 AM $0.0₉819
+1.72%
$628,795 $62,645