Shiro Neko Historical Data

SHIRO Page 24
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₈137
-0.07%
$ 1.05 million $ 58,329
7:01 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,322
7:00 PM $ 0.0₈137
+0.35%
$ 1.05 million $ 58,359
6:59 PM $ 0.0₈136
-0.09%
$ 1.05 million $ 58,293
6:58 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,341
6:57 PM $ 0.0₈136
+0.00%
$ 1.05 million $ 58,334
6:56 PM $ 0.0₈136
+0.01%
$ 1.05 million $ 58,334
6:55 PM $ 0.0₈136
+0.00%
$ 1.05 million $ 58,343
6:54 PM $ 0.0₈136
-0.09%
$ 1.05 million $ 58,320
6:53 PM $ 0.0₈137
-0.03%
$ 1.05 million $ 58,293
6:52 PM $ 0.0₈137
+0.01%
$ 1.05 million $ 58,293
6:51 PM $ 0.0₈137
-0.09%
$ 1.05 million $ 58,257
6:50 PM $ 0.0₈137
+0.04%
$ 1.05 million $ 58,181
6:49 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,181
6:48 PM $ 0.0₈137
+0.06%
$ 1.05 million $ 58,181
6:47 PM $ 0.0₈137
+0.04%
$ 1.05 million $ 58,204
6:46 PM $ 0.0₈136
-0.01%
$ 1.05 million $ 58,252
6:45 PM $ 0.0₈136
-0.25%
$ 1.05 million $ 58,291
6:44 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,291
6:43 PM $ 0.0₈137
+0.06%
$ 1.05 million $ 58,221
6:42 PM $ 0.0₈137
+0.07%
$ 1.05 million $ 58,217
6:41 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,217
6:40 PM $ 0.0₈137
-0.69%
$ 1.05 million $ 58,236
6:39 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 58,203
6:38 PM $ 0.0₈138
-0.05%
$ 1.06 million $ 58,274
6:37 PM $ 0.0₈138
+0.13%
$ 1.06 million $ 58,272
6:36 PM $ 0.0₈138
+0.07%
$ 1.06 million $ 58,272
6:35 PM $ 0.0₈137
+0.21%
$ 1.06 million $ 58,356
6:34 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 58,362
6:33 PM $ 0.0₈137
+0.06%
$ 1.05 million $ 58,362
6:32 PM $ 0.0₈137
-0.25%
$ 1.05 million $ 58,364
6:31 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,299
6:30 PM $ 0.0₈137
-0.34%
$ 1.05 million $ 58,254
6:29 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 58,247
6:28 PM $ 0.0₈138
+0.24%
$ 1.06 million $ 58,247
6:27 PM $ 0.0₈137
-0.06%
$ 1.06 million $ 58,200
6:26 PM $ 0.0₈137
+0.00%
$ 1.06 million $ 58,299
6:25 PM $ 0.0₈137
-0.22%
$ 1.06 million $ 58,299
6:24 PM $ 0.0₈138
+0.12%
$ 1.06 million $ 58,364
6:23 PM $ 0.0₈138
+0.02%
$ 1.06 million $ 58,353
6:22 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 58,360
6:21 PM $ 0.0₈138
-0.05%
$ 1.06 million $ 58,357
6:20 PM $ 0.0₈138
+0.38%
$ 1.06 million $ 58,329
6:19 PM $ 0.0₈137
-0.08%
$ 1.05 million $ 58,329
6:18 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 58,216
6:17 PM $ 0.0₈137
-0.05%
$ 1.05 million $ 58,198
6:16 PM $ 0.0₈137
+0.09%
$ 1.05 million $ 58,198
6:15 PM $ 0.0₈137
-0.02%
$ 1.05 million $ 58,238
6:14 PM $ 0.0₈137
+0.08%
$ 1.05 million $ 58,192
6:13 PM $ 0.0₈137
+0.01%
$ 1.05 million $ 58,192