Shiro Neko Historical Data

SHIRO Page 24
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0₈309
-0.07%
$ 2.38 million $ 366,929
3:28 PM $ 0.0₈31
+0.00%
$ 2.38 million $ 366,960
3:27 PM $ 0.0₈31
-0.14%
$ 2.38 million $ 366,438
3:26 PM $ 0.0₈311
+0.00%
$ 2.38 million $ 366,429
3:25 PM $ 0.0₈311
+0.07%
$ 2.38 million $ 366,415
3:24 PM $ 0.0₈31
-0.22%
$ 2.38 million $ 366,359
3:23 PM $ 0.0₈311
+0.00%
$ 2.38 million $ 366,359
3:22 PM $ 0.0₈311
+0.04%
$ 2.38 million $ 366,333
3:21 PM $ 0.0₈311
+0.00%
$ 2.38 million $ 365,847
3:20 PM $ 0.0₈311
+0.00%
$ 2.38 million $ 366,111
3:19 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,232
3:18 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,232
3:17 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,254
3:16 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,273
3:15 PM $ 0.0₈311
-0.12%
$ 2.39 million $ 366,117
3:14 PM $ 0.0₈311
+0.01%
$ 2.39 million $ 366,117
3:13 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,189
3:12 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,172
3:11 PM $ 0.0₈311
-0.22%
$ 2.39 million $ 366,204
3:10 PM $ 0.0₈312
-0.49%
$ 2.39 million $ 366,351
3:09 PM $ 0.0₈313
+0.34%
$ 2.41 million $ 365,788
3:08 PM $ 0.0₈313
+0.00%
$ 2.41 million $ 365,788
3:07 PM $ 0.0₈314
-0.01%
$ 2.41 million $ 365,771
3:06 PM $ 0.0₈314
+0.40%
$ 2.41 million $ 365,822
3:05 PM $ 0.0₈313
+0.00%
$ 2.41 million $ 365,806
3:04 PM $ 0.0₈313
+0.00%
$ 2.4 million $ 365,804
3:03 PM $ 0.0₈313
+0.01%
$ 2.4 million $ 365,898
3:02 PM $ 0.0₈313
+0.01%
$ 2.4 million $ 365,898
3:01 PM $ 0.0₈313
+0.01%
$ 2.4 million $ 365,921
3:00 PM $ 0.0₈313
+0.00%
$ 2.4 million $ 365,927
2:59 PM $ 0.0₈313
+0.00%
$ 2.4 million $ 365,944
2:58 PM $ 0.0₈313
-0.20%
$ 2.4 million $ 365,966
2:57 PM $ 0.0₈314
+0.00%
$ 2.4 million $ 365,581
2:56 PM $ 0.0₈314
+0.01%
$ 2.4 million $ 365,564
2:55 PM $ 0.0₈314
-0.16%
$ 2.4 million $ 365,564
2:54 PM $ 0.0₈314
+0.49%
$ 2.41 million $ 365,524
2:53 PM $ 0.0₈313
-0.04%
$ 2.41 million $ 365,541
2:52 PM $ 0.0₈313
+0.00%
$ 2.41 million $ 365,429
2:51 PM $ 0.0₈313
+0.00%
$ 2.41 million $ 365,409
2:50 PM $ 0.0₈313
-0.24%
$ 2.41 million $ 365,407
2:49 PM $ 0.0₈314
+0.27%
$ 2.41 million $ 365,348
2:48 PM $ 0.0₈313
-0.34%
$ 2.41 million $ 365,271
2:47 PM $ 0.0₈314
-0.42%
$ 2.41 million $ 365,271
2:46 PM $ 0.0₈315
-0.05%
$ 2.41 million $ 365,161
2:45 PM $ 0.0₈315
-0.24%
$ 2.41 million $ 364,651
2:44 PM $ 0.0₈316
-0.12%
$ 2.43 million $ 363,653
2:43 PM $ 0.0₈316
+0.02%
$ 2.43 million $ 363,540
2:42 PM $ 0.0₈316
+0.39%
$ 2.43 million $ 363,039
2:41 PM $ 0.0₈315
-0.48%
$ 2.43 million $ 362,846
2:40 PM $ 0.0₈317
-0.38%
$ 2.43 million $ 362,776