Shiro Neko Historical Data

SHIRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₈111
+0.06%
$ 1.11 million $ 363,146
Mar 6, 3 AM $ 0.0₈111
-1.19%
$ 1.11 million $ 364,122
Mar 6, 2 AM $ 0.0₈112
+1.08%
$ 1.12 million $ 354,695
Mar 6, 1 AM $ 0.0₈111
-0.06%
$ 1.11 million $ 352,487
Mar 6, 12 AM $ 0.0₈111
-0.67%
$ 1.11 million $ 351,697
Mar 5, 11 PM $ 0.0₈112
-0.82%
$ 1.12 million $ 353,864
Mar 5, 10 PM $ 0.0₈113
+0.57%
$ 1.13 million $ 352,618
Mar 5, 9 PM $ 0.0₈112
+0.39%
$ 1.12 million $ 350,768
Mar 5, 8 PM $ 0.0₈112
+0.60%
$ 1.12 million $ 346,072
Mar 5, 7 PM $ 0.0₈111
+0.38%
$ 1.11 million $ 358,094
Mar 5, 6 PM $ 0.0₈111
-0.75%
$ 1.11 million $ 354,973
Mar 5, 5 PM $ 0.0₈112
+0.36%
$ 1.12 million $ 354,418
Mar 5, 4 PM $ 0.0₈111
-1.07%
$ 1.11 million $ 354,955
Mar 5, 3 PM $ 0.0₈113
-0.46%
$ 1.13 million $ 357,467
Mar 5, 2 PM $ 0.0₈113
-1.11%
$ 1.13 million $ 361,951
Mar 5, 1 PM $ 0.0₈114
+2.69%
$ 1.14 million $ 358,818
Mar 5, 12 PM $ 0.0₈111
+1.23%
$ 1.11 million $ 347,473
Mar 5, 11 AM $ 0.0₈11
-0.10%
$ 1.1 million $ 339,940
Mar 5, 10 AM $ 0.0₈11
+1.37%
$ 1.1 million $ 338,102
Mar 5, 9 AM $ 0.0₈109
+0.95%
$ 1.09 million $ 337,941
Mar 5, 8 AM $ 0.0₈108
-0.87%
$ 1.08 million $ 335,938
Mar 5, 7 AM $ 0.0₈109
-0.96%
$ 1.09 million $ 340,633
Mar 5, 6 AM $ 0.0₈11
+0.99%
$ 1.1 million $ 344,247
Mar 5, 5 AM $ 0.0₈108
+0.02%
$ 1.08 million $ 347,396
Mar 5, 4 AM $ 0.0₈108
+0.00%
$ 1.08 million $ 346,104
Mar 5, 3 AM $ 0.0₈108
-1.37%
$ 1.08 million $ 346,868
Mar 5, 2 AM $ 0.0₈11
-0.70%
$ 1.1 million $ 351,861
Mar 5, 1 AM $ 0.0₈111
+0.93%
$ 1.11 million $ 351,202
Mar 5, 12 AM $ 0.0₈11
-0.18%
$ 1.1 million $ 350,843
Mar 4, 11 PM $ 0.0₈11
-1.20%
$ 1.1 million $ 350,296
Mar 4, 10 PM $ 0.0₈111
+1.89%
$ 1.11 million $ 351,935
Mar 4, 9 PM $ 0.0₈109
-1.09%
$ 1.09 million $ 358,023
Mar 4, 8 PM $ 0.0₈11
+1.50%
$ 1.1 million $ 359,453
Mar 4, 7 PM $ 0.0₈109
-0.31%
$ 1.09 million $ 354,360
Mar 4, 6 PM $ 0.0₈109
+0.98%
$ 1.09 million $ 360,061
Mar 4, 5 PM $ 0.0₈108
+0.19%
$ 1.08 million $ 363,163
Mar 4, 4 PM $ 0.0₈107
+0.67%
$ -- $ 360,544
Mar 4, 1 PM $ 0.0₈103
+1.61%
$ 1.03 million $ 360,137
Mar 4, 12 PM $ 0.0₈102
+0.37%
$ 1.02 million $ 357,882
Mar 4, 11 AM $ 0.0₈102
+0.11%
$ 1.02 million $ 361,836
Mar 4, 9 AM $ 0.0₈103
+1.44%
$ 1.03 million $ 374,995
Mar 4, 8 AM $ 0.0₈1
-0.11%
$ 1 million $ 373,195
Mar 4, 7 AM $ 0.0₈1
+1.61%
$ 1 million $ 371,194
Mar 4, 6 AM $ 0.0₉987
+0.19%
$ 986,546 $ 366,897
Mar 4, 5 AM $ 0.0₉977
-0.04%
$ 977,375 $ 366,052
Mar 4, 4 AM $ 0.0₉974
-0.53%
$ 973,737 $ 366,261
Mar 4, 3 AM $ 0.0₉972
-1.45%
$ 971,640 $ 362,271
Mar 4, 2 AM $ 0.0₉99
-1.02%
$ 989,986 $ 366,761
Mar 4, 1 AM $ 0.0₈1
+0.14%
$ 1 million $ 371,645
Mar 4, 12 AM $ 0.0₉995
+0.68%
$ 994,753 $ 375,361