Shiro Neko Historical Data

SHIRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0₈11
-1.78%
$ 846,233 $ 55,257
Jun 28, 9 PM $ 0.0₈112
-2.94%
$ 861,543 $ 55,411
Jun 28, 8 PM $ 0.0₈116
+0.14%
$ 887,632 $ 55,402
Jun 28, 7 PM $ 0.0₈115
-0.09%
$ 886,411 $ 55,822
Jun 28, 6 PM $ 0.0₈116
+2.16%
$ 888,040 $ 56,714
Jun 28, 5 PM $ 0.0₈113
-0.45%
$ 869,550 $ 56,745
Jun 28, 4 PM $ 0.0₈114
+0.45%
$ 873,501 $ 56,973
Jun 28, 3 PM $ 0.0₈113
+0.25%
$ 869,626 $ 57,293
Jun 28, 2 PM $ 0.0₈113
-1.49%
$ 867,492 $ 57,242
Jun 28, 1 PM $ 0.0₈115
-1.44%
$ 880,952 $ 57,472
Jun 28, 12 PM $ 0.0₈116
-0.04%
$ 893,799 $ 57,554
Jun 28, 11 AM $ 0.0₈116
-0.01%
$ 894,150 $ 58,532
Jun 28, 10 AM $ 0.0₈116
+0.85%
$ 893,754 $ 59,472
Jun 28, 9 AM $ 0.0₈115
-0.71%
$ 886,197 $ 58,901
Jun 28, 8 AM $ 0.0₈117
+0.70%
$ 898,663 $ 58,240
Jun 28, 7 AM $ 0.0₈116
-0.05%
$ 889,293 $ 58,236
Jun 28, 6 AM $ 0.0₈116
-0.74%
$ 889,716 $ 57,799
Jun 28, 5 AM $ 0.0₈117
+1.03%
$ 897,599 $ 57,736
Jun 28, 4 AM $ 0.0₈116
-1.24%
$ 887,699 $ 58,497
Jun 28, 3 AM $ 0.0₈117
+0.44%
$ 899,238 $ 59,381
Jun 28, 2 AM $ 0.0₈117
+0.52%
$ 895,336 $ 58,207
Jun 28, 1 AM $ 0.0₈116
-2.28%
$ 890,710 $ 58,095
Jun 28, 12 AM $ 0.0₈119
-0.40%
$ 911,475 $ 58,917
Jun 27, 11 PM $ 0.0₈119
-0.10%
$ 915,123 $ 59,040
Jun 27, 10 PM $ 0.0₈119
+0.19%
$ 916,053 $ 58,899
Jun 27, 9 PM $ 0.0₈119
-0.35%
$ 913,612 $ 58,655
Jun 27, 8 PM $ 0.0₈119
-0.42%
$ 916,877 $ 58,194
Jun 27, 7 PM $ 0.0₈12
-0.36%
$ 921,400 $ 58,143
Jun 27, 6 PM $ 0.0₈12
-1.23%
$ 924,712 $ 56,928
Jun 27, 5 PM $ 0.0₈121
+0.78%
$ 931,244 $ 57,065
Jun 27, 4 PM $ 0.0₈12
+0.01%
$ 924,761 $ 56,884
Jun 27, 3 PM $ 0.0₈12
+0.38%
$ 922,878 $ 56,462
Jun 27, 2 PM $ 0.0₈12
-0.92%
$ 921,291 $ 56,666
Jun 27, 1 PM $ 0.0₈122
+0.50%
$ 933,725 $ 56,544
Jun 27, 12 PM $ 0.0₈12
+0.57%
$ 919,434 $ 56,239
Jun 27, 11 AM $ 0.0₈119
-0.76%
$ 916,367 $ 56,041
Jun 27, 10 AM $ 0.0₈12
-0.10%
$ 923,394 $ 55,670
Jun 27, 9 AM $ 0.0₈121
+1.38%
$ 926,980 $ 56,047
Jun 27, 8 AM $ 0.0₈119
-0.29%
$ 914,336 $ 60,620
Jun 27, 7 AM $ 0.0₈119
-1.25%
$ 912,049 $ 61,091
Jun 27, 6 AM $ 0.0₈12
-0.22%
$ 924,160 $ 61,480
Jun 27, 5 AM $ 0.0₈121
-2.41%
$ 925,924 $ 61,393
Jun 27, 4 AM $ 0.0₈121
-0.08%
$ 931,893 $ 62,397
Jun 27, 3 AM $ 0.0₈121
-0.07%
$ 932,098 $ 61,587
Jun 27, 2 AM $ 0.0₈121
+0.73%
$ 932,780 $ 60,850
Jun 27, 1 AM $ 0.0₈121
-0.23%
$ 926,143 $ 64,354
Jun 27, 12 AM $ 0.0₈121
-1.06%
$ 928,239 $ 64,321
Jun 26, 11 PM $ 0.0₈122
+2.72%
$ 937,633 $ 64,693
Jun 26, 10 PM $ 0.0₈119
-1.06%
$ 911,169 $ 65,460
Jun 26, 9 PM $ 0.0₈12
-0.61%
$ 920,907 $ 65,155