Shiro Neko Historical Data

SHIRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₈236
-0.10%
$ 1.81 million $ 184,686
Apr 26, 10 AM $ 0.0₈237
+1.43%
$ 1.82 million $ 184,979
Apr 26, 9 AM $ 0.0₈233
-2.10%
$ 1.79 million $ 186,332
Apr 26, 8 AM $ 0.0₈238
-0.14%
$ 1.83 million $ 187,514
Apr 26, 7 AM $ 0.0₈239
-0.49%
$ 1.83 million $ 187,059
Apr 26, 6 AM $ 0.0₈24
-0.17%
$ 1.84 million $ 188,130
Apr 26, 5 AM $ 0.0₈24
-0.95%
$ 1.84 million $ 189,015
Apr 26, 4 AM $ 0.0₈242
-1.03%
$ 1.86 million $ 186,509
Apr 26, 3 AM $ 0.0₈245
+0.31%
$ 1.88 million $ 186,721
Apr 26, 2 AM $ 0.0₈271
+1.51%
$ 2.08 million $ 119,911
Apr 26, 1 AM $ 0.0₈267
-0.19%
$ 2.05 million $ 181,665
Apr 26, 12 AM $ 0.0₈268
-4.10%
$ 2.06 million $ 176,526
Apr 25, 11 PM $ 0.0₈279
+1.21%
$ 2.15 million $ 170,541
Apr 25, 10 PM $ 0.0₈276
+0.24%
$ 2.12 million $ 171,215
Apr 25, 9 PM $ 0.0₈275
-0.99%
$ 2.11 million $ 172,397
Apr 25, 8 PM $ 0.0₈278
-1.77%
$ 2.14 million $ 174,779
Apr 25, 7 PM $ 0.0₈283
+0.21%
$ 2.17 million $ 188,694
Apr 25, 6 PM $ 0.0₈283
+0.22%
$ 2.17 million $ 199,318
Apr 25, 5 PM $ 0.0₈282
-0.24%
$ 2.16 million $ 203,718
Apr 25, 4 PM $ 0.0₈283
+0.98%
$ 2.17 million $ 223,313
Apr 25, 3 PM $ 0.0₈28
-0.49%
$ 2.15 million $ 230,126
Apr 25, 2 PM $ 0.0₈281
+0.20%
$ 2.16 million $ 242,423
Apr 25, 1 PM $ 0.0₈281
+0.04%
$ 2.16 million $ 252,224
Apr 25, 12 PM $ 0.0₈282
-0.94%
$ 2.16 million $ 262,810
Apr 25, 11 AM $ 0.0₈285
-1.20%
$ 2.18 million $ 267,924
Apr 25, 10 AM $ 0.0₈288
-2.10%
$ 2.21 million $ 270,338
Apr 25, 9 AM $ 0.0₈294
-1.16%
$ 2.26 million $ 273,235
Apr 25, 8 AM $ 0.0₈298
+0.32%
$ 2.28 million $ 273,175
Apr 25, 7 AM $ 0.0₈297
-1.84%
$ 2.28 million $ 277,602
Apr 25, 6 AM $ 0.0₈302
-1.64%
$ 2.32 million $ 296,999
Apr 25, 5 AM $ 0.0₈307
+0.22%
$ 2.36 million $ 383,013
Apr 25, 4 AM $ 0.0₈307
-0.30%
$ 2.36 million $ 401,506
Apr 25, 3 AM $ 0.0₈308
-1.66%
$ 2.37 million $ 407,079
Apr 25, 2 AM $ 0.0₈314
+2.80%
$ 2.41 million $ 407,952
Apr 25, 1 AM $ 0.0₈305
-0.22%
$ 2.34 million $ 414,106
Apr 25, 12 AM $ 0.0₈306
-0.88%
$ 2.35 million $ 416,372
Apr 24, 11 PM $ 0.0₈308
-1.46%
$ 2.37 million $ 416,499
Apr 24, 10 PM $ 0.0₈313
-1.40%
$ 2.41 million $ 416,729
Apr 24, 9 PM $ 0.0₈318
+1.81%
$ 2.44 million $ 423,995
Apr 24, 8 PM $ 0.0₈312
-5.83%
$ 2.4 million $ 425,492
Apr 24, 7 PM $ 0.0₈331
+2.45%
$ 2.54 million $ 418,084
Apr 24, 6 PM $ 0.0₈323
+10.99%
$ 2.48 million $ 409,355
Apr 24, 5 PM $ 0.0₈291
+9.41%
$ 2.24 million $ 404,312
Apr 24, 4 PM $ 0.0₈266
-6.12%
$ 2.05 million $ 383,698
Apr 24, 3 PM $ 0.0₈284
-9.33%
$ 2.18 million $ 377,097
Apr 24, 2 PM $ 0.0₈313
-7.09%
$ 2.4 million $ 365,944
Apr 24, 1 PM $ 0.0₈337
+4.73%
$ 2.59 million $ 353,936
Apr 24, 12 PM $ 0.0₈322
+1.33%
$ 2.47 million $ 346,512
Apr 24, 11 AM $ 0.0₈316
-0.04%
$ 2.43 million $ 342,005
Apr 24, 10 AM $ 0.0₈317
+3.18%
$ 2.44 million $ 304,741