Shiro Neko Historical Data

SHIRO Page 25
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0₈284
-0.14%
$ 2.18 million $ 376,410
3:55 PM $ 0.0₈285
+0.13%
$ 2.18 million $ 376,407
3:54 PM $ 0.0₈284
-0.57%
$ 2.18 million $ 376,433
3:53 PM $ 0.0₈287
-0.68%
$ 2.18 million $ 333,464
3:52 PM $ 0.0₈289
-0.07%
$ 2.18 million $ 375,739
3:51 PM $ 0.0₈289
+0.33%
$ 2.18 million $ 375,373
3:50 PM $ 0.0₈288
+0.70%
$ 2.18 million $ 375,235
3:49 PM $ 0.0₈286
-2.12%
$ 2.19 million $ 370,238
3:48 PM $ 0.0₈292
-0.13%
$ 2.19 million $ 369,967
3:47 PM $ 0.0₈292
-0.86%
$ 2.19 million $ 369,543
3:46 PM $ 0.0₈295
+0.26%
$ 2.19 million $ 369,543
3:45 PM $ 0.0₈294
-0.39%
$ 2.19 million $ 369,455
3:44 PM $ 0.0₈296
-2.84%
$ 2.27 million $ 289,434
3:43 PM $ 0.0₈306
+0.00%
$ 2.27 million $ 367,995
3:42 PM $ 0.0₈306
+0.00%
$ 2.27 million $ 367,994
3:41 PM $ 0.0₈306
-0.27%
$ 2.27 million $ 368,113
3:40 PM $ 0.0₈307
-0.05%
$ 2.27 million $ 367,252
3:39 PM $ 0.0₈307
-0.95%
$ 2.36 million $ 367,252
3:38 PM $ 0.0₈31
+0.00%
$ 2.36 million $ 367,006
3:37 PM $ 0.0₈31
+0.00%
$ 2.36 million $ 367,035
3:36 PM $ 0.0₈31
+0.00%
$ 2.36 million $ 367,138
3:35 PM $ 0.0₈31
+0.00%
$ 2.36 million $ 367,138
3:34 PM $ 0.0₈31
-0.01%
$ 2.38 million $ 367,158
3:33 PM $ 0.0₈31
+0.09%
$ 2.38 million $ 367,181
3:32 PM $ 0.0₈31
-0.01%
$ 2.38 million $ 367,168
3:31 PM $ 0.0₈31
+0.00%
$ 2.38 million $ 367,162
3:30 PM $ 0.0₈31
+0.09%
$ 2.38 million $ 366,929
3:29 PM $ 0.0₈309
-0.07%
$ 2.38 million $ 366,929
3:28 PM $ 0.0₈31
+0.00%
$ 2.38 million $ 366,960
3:27 PM $ 0.0₈31
-0.14%
$ 2.38 million $ 366,438
3:26 PM $ 0.0₈311
+0.00%
$ 2.38 million $ 366,429
3:25 PM $ 0.0₈311
+0.07%
$ 2.38 million $ 366,415
3:24 PM $ 0.0₈31
-0.22%
$ 2.38 million $ 366,359
3:23 PM $ 0.0₈311
+0.00%
$ 2.38 million $ 366,359
3:22 PM $ 0.0₈311
+0.04%
$ 2.38 million $ 366,333
3:21 PM $ 0.0₈311
+0.00%
$ 2.38 million $ 365,847
3:20 PM $ 0.0₈311
+0.00%
$ 2.38 million $ 366,111
3:19 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,232
3:18 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,232
3:17 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,254
3:16 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,273
3:15 PM $ 0.0₈311
-0.12%
$ 2.39 million $ 366,117
3:14 PM $ 0.0₈311
+0.01%
$ 2.39 million $ 366,117
3:13 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,189
3:12 PM $ 0.0₈311
+0.00%
$ 2.39 million $ 366,172
3:11 PM $ 0.0₈311
-0.22%
$ 2.39 million $ 366,204
3:10 PM $ 0.0₈312
-0.49%
$ 2.39 million $ 366,351
3:09 PM $ 0.0₈313
+0.34%
$ 2.41 million $ 365,788
3:08 PM $ 0.0₈313
+0.00%
$ 2.41 million $ 365,788
3:07 PM $ 0.0₈314
-0.01%
$ 2.41 million $ 365,771