Shiro Neko Historical Data

SHIRO Page 25
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0₈137
+0.21%
$ 1.06 million $ 58,356
6:34 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 58,362
6:33 PM $ 0.0₈137
+0.06%
$ 1.05 million $ 58,362
6:32 PM $ 0.0₈137
-0.25%
$ 1.05 million $ 58,364
6:31 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,299
6:30 PM $ 0.0₈137
-0.34%
$ 1.05 million $ 58,254
6:29 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 58,247
6:28 PM $ 0.0₈138
+0.24%
$ 1.06 million $ 58,247
6:27 PM $ 0.0₈137
-0.06%
$ 1.06 million $ 58,200
6:26 PM $ 0.0₈137
+0.00%
$ 1.06 million $ 58,299
6:25 PM $ 0.0₈137
-0.22%
$ 1.06 million $ 58,299
6:24 PM $ 0.0₈138
+0.12%
$ 1.06 million $ 58,364
6:23 PM $ 0.0₈138
+0.02%
$ 1.06 million $ 58,353
6:22 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 58,360
6:21 PM $ 0.0₈138
-0.05%
$ 1.06 million $ 58,357
6:20 PM $ 0.0₈138
+0.38%
$ 1.06 million $ 58,329
6:19 PM $ 0.0₈137
-0.08%
$ 1.05 million $ 58,329
6:18 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 58,216
6:17 PM $ 0.0₈137
-0.05%
$ 1.05 million $ 58,198
6:16 PM $ 0.0₈137
+0.09%
$ 1.05 million $ 58,198
6:15 PM $ 0.0₈137
-0.02%
$ 1.05 million $ 58,238
6:14 PM $ 0.0₈137
+0.08%
$ 1.05 million $ 58,192
6:13 PM $ 0.0₈137
+0.01%
$ 1.05 million $ 58,192
6:12 PM $ 0.0₈137
-0.46%
$ 1.05 million $ 58,150
6:11 PM $ 0.0₈138
-0.01%
$ 1.05 million $ 58,091
6:10 PM $ 0.0₈138
+0.39%
$ 1.05 million $ 58,153
6:09 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,153
6:08 PM $ 0.0₈137
+0.05%
$ 1.05 million $ 58,140
6:07 PM $ 0.0₈137
+0.08%
$ 1.05 million $ 58,094
6:06 PM $ 0.0₈137
-0.12%
$ 1.05 million $ 58,094
6:05 PM $ 0.0₈137
-0.32%
$ 1.05 million $ 58,094
6:04 PM $ 0.0₈138
-0.07%
$ 1.06 million $ 58,063
6:03 PM $ 0.0₈138
-0.05%
$ 1.06 million $ 58,159
6:02 PM $ 0.0₈138
+0.05%
$ 1.06 million $ 58,159
6:01 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 58,119
6:00 PM $ 0.0₈138
+0.13%
$ 1.06 million $ 58,136
5:59 PM $ 0.0₈138
-0.09%
$ 1.06 million $ 58,108
5:58 PM $ 0.0₈138
-0.03%
$ 1.06 million $ 58,150
5:57 PM $ 0.0₈138
+0.05%
$ 1.06 million $ 58,150
5:56 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 58,128
5:55 PM $ 0.0₈138
+0.25%
$ 1.06 million $ 58,163
5:54 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,180
5:53 PM $ 0.0₈137
-0.09%
$ 1.05 million $ 58,180
5:52 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,207
5:51 PM $ 0.0₈137
+0.07%
$ 1.05 million $ 58,216
5:50 PM $ 0.0₈137
-0.02%
$ 1.05 million $ 58,188
5:49 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,188
5:48 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,142
5:47 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 58,137
5:46 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 58,154