Shiro Neko Historical Data

SHIRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₈119
-1.06%
$ 911,169 $ 65,460
Jun 26, 9 PM $ 0.0₈12
-0.61%
$ 920,907 $ 65,155
Jun 26, 8 PM $ 0.0₈121
+0.34%
$ 927,029 $ 64,862
Jun 26, 7 PM $ 0.0₈12
+0.06%
$ 923,854 $ 64,262
Jun 26, 6 PM $ 0.0₈12
-0.43%
$ 923,304 $ 64,788
Jun 26, 5 PM $ 0.0₈121
-0.05%
$ 927,308 $ 64,623
Jun 26, 4 PM $ 0.0₈121
+0.56%
$ 927,458 $ 64,926
Jun 26, 3 PM $ 0.0₈12
+0.16%
$ 922,336 $ 64,815
Jun 26, 2 PM $ 0.0₈12
+2.06%
$ 920,903 $ 65,250
Jun 26, 1 PM $ 0.0₈118
+0.04%
$ 903,064 $ 65,617
Jun 26, 12 PM $ 0.0₈118
-0.84%
$ 902,339 $ 65,548
Jun 26, 11 AM $ 0.0₈119
+2.02%
$ 910,005 $ 65,044
Jun 26, 10 AM $ 0.0₈116
-0.50%
$ 892,020 $ 65,179
Jun 26, 9 AM $ 0.0₈117
-1.83%
$ 896,530 $ 66,083
Jun 26, 8 AM $ 0.0₈119
+2.98%
$ 912,814 $ 61,656
Jun 26, 7 AM $ 0.0₈115
-1.20%
$ 886,411 $ 61,139
Jun 26, 6 AM $ 0.0₈117
-0.45%
$ 897,187 $ 61,084
Jun 26, 5 AM $ 0.0₈117
+4.59%
$ 900,947 $ 61,161
Jun 26, 4 AM $ 0.0₈113
-0.77%
$ 864,496 $ 59,836
Jun 26, 3 AM $ 0.0₈113
+1.10%
$ 871,246 $ 59,759
Jun 26, 2 AM $ 0.0₈112
-5.16%
$ 861,760 $ 60,377
Jun 26, 1 AM $ 0.0₈118
+0.00%
$ 908,646 $ 56,162
Jun 26, 12 AM $ 0.0₈118
-0.89%
$ 908,613 $ 56,064
Jun 25, 11 PM $ 0.0₈119
+0.68%
$ 916,801 $ 55,275
Jun 25, 10 PM $ 0.0₈119
+0.29%
$ 910,581 $ 54,831
Jun 25, 9 PM $ 0.0₈118
-0.86%
$ 907,966 $ 56,669
Jun 25, 8 PM $ 0.0₈119
+1.34%
$ 915,724 $ 56,738
Jun 25, 7 PM $ 0.0₈118
-0.14%
$ 903,578 $ 56,780
Jun 25, 6 PM $ 0.0₈118
-1.35%
$ 904,843 $ 57,413
Jun 25, 5 PM $ 0.0₈119
+1.03%
$ 917,217 $ 57,593
Jun 25, 4 PM $ 0.0₈118
+0.19%
$ 907,883 $ 57,935
Jun 25, 3 PM $ 0.0₈118
-0.28%
$ 905,540 $ 58,440
Jun 25, 2 PM $ 0.0₈12
-0.11%
$ 921,576 $ 58,092
Jun 25, 1 PM $ 0.0₈12
-2.59%
$ 924,010 $ 57,368
Jun 25, 12 PM $ 0.0₈124
-1.96%
$ 949,211 $ 57,642
Jun 25, 11 AM $ 0.0₈125
-0.26%
$ 962,947 $ 59,521
Jun 25, 10 AM $ 0.0₈126
-0.21%
$ 966,474 $ 59,256
Jun 25, 9 AM $ 0.0₈126
-2.00%
$ 968,551 $ 58,146
Jun 25, 8 AM $ 0.0₈129
+1.62%
$ 988,322 $ 58,878
Jun 25, 7 AM $ 0.0₈127
-1.53%
$ 972,572 $ 58,519
Jun 25, 6 AM $ 0.0₈129
+0.09%
$ 987,709 $ 57,979
Jun 25, 5 AM $ 0.0₈129
+2.89%
$ 986,845 $ 57,570
Jun 25, 4 AM $ 0.0₈125
+0.53%
$ 959,105 $ 57,414
Jun 25, 3 AM $ 0.0₈124
+0.33%
$ 954,061 $ 57,646
Jun 25, 2 AM $ 0.0₈124
-0.48%
$ 950,149 $ 57,921
Jun 25, 1 AM $ 0.0₈124
+0.54%
$ 954,694 $ 58,377
Jun 25, 12 AM $ 0.0₈124
+0.25%
$ 949,519 $ 58,525
Jun 24, 11 PM $ 0.0₈123
-0.90%
$ 947,119 $ 58,889
Jun 24, 10 PM $ 0.0₈124
+3.31%
$ 955,674 $ 59,583
Jun 24, 9 PM $ 0.0₈12
+0.72%
$ 925,124 $ 57,981