Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.0₉91
+0.11%
$699,023 $39,394
Sep 3, 9 AM $0.0₉909
-1.12%
$698,232 $39,120
Sep 3, 8 AM $0.0₉92
+0.21%
$706,169 $40,606
Sep 3, 7 AM $0.0₉919
+0.09%
$705,940 $41,485
Sep 3, 6 AM $0.0₉919
+0.16%
$705,615 $42,379
Sep 3, 5 AM $0.0₉919
-0.36%
$705,488 $42,513
Sep 3, 4 AM $0.0₉914
-1.19%
$702,012 $42,576
Sep 3, 3 AM $0.0₉926
+0.20%
$711,104 $42,320
Sep 3, 2 AM $0.0₉924
-0.04%
$709,743 $42,484
Sep 3, 1 AM $0.0₉924
+0.04%
$709,059 $42,569
Sep 3, 12 AM $0.0₉924
-0.08%
$709,580 $42,788
Sep 2, 11 PM $0.0₉925
+0.56%
$710,174 $43,369
Sep 2, 10 PM $0.0₉926
-0.24%
$710,699 $44,943
Sep 2, 9 PM $0.0₉924
-0.16%
$709,736 $45,292
Sep 2, 8 PM $0.0₉926
+0.40%
$710,642 $46,339
Sep 2, 7 PM $0.0₉925
-0.02%
$710,072 $47,367
Sep 2, 6 PM $0.0₉925
+0.33%
$710,328 $47,250
Sep 2, 5 PM $0.0₉921
-0.01%
$706,868 $47,675
Sep 2, 4 PM $0.0₉92
-0.66%
$706,701 $48,083
Sep 2, 3 PM $0.0₉928
-0.36%
$712,163 $48,059
Sep 2, 2 PM $0.0₉931
-0.15%
$714,813 $48,351
Sep 2, 1 PM $0.0₉93
+0.52%
$714,383 $52,874
Sep 2, 12 PM $0.0₉926
+0.38%
$711,055 $53,553
Sep 2, 11 AM $0.0₉922
-0.94%
$707,960 $53,089
Sep 2, 10 AM $0.0₉931
+0.25%
$715,011 $52,702
Sep 2, 9 AM $0.0₉93
+1.05%
$714,208 $53,947
Sep 2, 8 AM $0.0₉922
-0.23%
$707,689 $53,995
Sep 2, 7 AM $0.0₉923
-3.31%
$708,802 $53,738
Sep 2, 6 AM $0.0₉955
+1.11%
$732,836 $44,819
Sep 2, 5 AM $0.0₉944
+0.00%
$724,766 $2,376
Sep 2, 4 AM $0.0₉944
+0.00%
$724,766 $2,376
Sep 2, 3 AM $0.0₉944
+0.47%
$724,766 $9,284
Sep 2, 2 AM $0.0₉94
-1.72%
$721,353 $9,284
Sep 2, 1 AM $0.0₉956
+1.43%
$733,979 $11,054
Sep 2, 12 AM $0.0₉943
-0.23%
$723,650 $11,116
Sep 1, 11 PM $0.0₉945
-0.78%
$725,288 $13,930
Sep 1, 10 PM $0.0₉952
+0.65%
$730,987 $13,701
Sep 1, 9 PM $0.0₉946
-0.31%
$726,302 $14,178
Sep 1, 8 PM $0.0₉949
-2.05%
$728,559 $14,025
Sep 1, 7 PM $0.0₉969
-0.35%
$743,776 $12,291
Sep 1, 6 PM $0.0₉972
-0.49%
$746,377 $12,303
Sep 1, 5 PM $0.0₉977
+0.71%
$750,036 $12,235
Sep 1, 4 PM $0.0₉97
-0.31%
$744,728 $14,042
Sep 1, 3 PM $0.0₉973
-1.80%
$747,031 $14,188
Sep 1, 2 PM $0.0₉991
+0.34%
$760,708 $14,160
Sep 1, 1 PM $0.0₉987
+5.84%
$758,131 $9,666
Sep 1, 12 PM $0.0₉933
-2.00%
$716,321 $9,595
Sep 1, 11 AM $0.0₉952
+0.43%
$730,908 $9,512
Sep 1, 10 AM $0.0₉948
+0.23%
$727,787 $9,437
Sep 1, 9 AM $0.0₉946
-0.13%
$726,140 $10,873