Shiro Neko Historical Data

SHIRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₈317
+3.18%
$ 2.44 million $ 304,741
Apr 24, 9 AM $ 0.0₈307
+3.87%
$ 2.36 million $ 334,798
Apr 24, 7 AM $ 0.0₈343
-0.90%
$ 2.64 million $ 204,827
Apr 24, 6 AM $ 0.0₈339
-7.31%
$ 2.6 million $ 124,198
Apr 24, 5 AM $ 0.0₈366
+40.49%
$ 2.81 million $ 134,412
Apr 24, 4 AM $ 0.0₈26
-0.14%
$ 2 million $ 202,369
Apr 24, 3 AM $ 0.0₈261
+1.85%
$ 2 million $ 196,465
Apr 24, 2 AM $ 0.0₈256
-1.57%
$ 1.97 million $ 192,806
Apr 24, 1 AM $ 0.0₈259
+8.31%
$ 1.98 million $ 188,381
Apr 24, 12 AM $ 0.0₈238
+1.26%
$ 1.83 million $ 181,462
Apr 23, 11 PM $ 0.0₈236
+0.05%
$ 1.81 million $ 179,596
Apr 23, 10 PM $ 0.0₈236
+10.48%
$ 1.81 million $ 177,543
Apr 23, 9 PM $ 0.0₈214
+3.01%
$ 1.64 million $ 170,107
Apr 23, 8 PM $ 0.0₈207
+4.74%
$ 1.59 million $ 165,257
Apr 23, 7 PM $ 0.0₈198
+0.75%
$ 1.52 million $ 157,006
Apr 23, 6 PM $ 0.0₈197
-4.26%
$ 1.51 million $ 156,998
Apr 23, 5 PM $ 0.0₈205
+1.25%
$ 1.58 million $ 155,676
Apr 23, 4 PM $ 0.0₈203
+1.77%
$ 1.56 million $ 154,030
Apr 23, 3 PM $ 0.0₈199
-0.58%
$ 1.53 million $ 154,152
Apr 23, 2 PM $ 0.0₈201
+1.03%
$ 1.54 million $ 155,763
Apr 23, 1 PM $ 0.0₈198
+2.21%
$ 1.52 million $ 156,162
Apr 23, 12 PM $ 0.0₈194
+0.66%
$ 1.49 million $ 153,521
Apr 23, 11 AM $ 0.0₈193
-0.57%
$ 1.48 million $ 152,835
Apr 23, 10 AM $ 0.0₈194
+1.65%
$ 1.49 million $ 153,696
Apr 23, 9 AM $ 0.0₈191
+1.84%
$ 1.47 million $ 147,117
Apr 23, 8 AM $ 0.0₈187
+0.07%
$ 1.44 million $ 147,484
Apr 23, 7 AM $ 0.0₈187
-0.59%
$ 1.44 million $ 153,136
Apr 23, 6 AM $ 0.0₈188
-0.71%
$ 1.45 million $ 156,658
Apr 23, 5 AM $ 0.0₈19
+0.24%
$ 1.46 million $ 159,028
Apr 23, 4 AM $ 0.0₈189
+0.26%
$ 1.45 million $ 159,052
Apr 23, 3 AM $ 0.0₈189
+0.95%
$ 1.45 million $ 160,508
Apr 23, 2 AM $ 0.0₈187
-0.84%
$ 1.44 million $ 163,345
Apr 23, 1 AM $ 0.0₈189
-0.41%
$ 1.45 million $ 163,444
Apr 23, 12 AM $ 0.0₈189
-0.12%
$ 1.45 million $ 163,970
Apr 22, 11 PM $ 0.0₈19
-0.79%
$ 1.46 million $ 165,655
Apr 22, 10 PM $ 0.0₈191
+0.71%
$ 1.47 million $ 165,943
Apr 22, 9 PM $ 0.0₈19
-1.53%
$ 1.46 million $ 165,694
Apr 22, 8 PM $ 0.0₈192
-0.91%
$ 1.48 million $ 165,724
Apr 22, 7 PM $ 0.0₈194
+0.11%
$ 1.49 million $ 167,858
Apr 22, 6 PM $ 0.0₈194
+0.58%
$ 1.49 million $ 167,923
Apr 22, 5 PM $ 0.0₈193
-0.02%
$ 1.48 million $ 167,942
Apr 22, 4 PM $ 0.0₈193
+1.15%
$ 1.48 million $ 168,454
Apr 22, 3 PM $ 0.0₈191
-0.95%
$ 1.46 million $ 168,692
Apr 22, 2 PM $ 0.0₈192
+1.99%
$ 1.48 million $ 166,282
Apr 22, 1 PM $ 0.0₈189
+0.27%
$ 1.45 million $ 165,338
Apr 22, 12 PM $ 0.0₈188
+1.67%
$ 1.44 million $ 166,450
Apr 22, 11 AM $ 0.0₈185
+1.03%
$ 1.42 million $ 165,812
Apr 22, 10 AM $ 0.0₈183
-0.40%
$ 1.41 million $ 163,914
Apr 22, 9 AM $ 0.0₈184
+1.31%
$ 1.41 million $ 167,373
Apr 22, 8 AM $ 0.0₈182
+2.53%
$ 1.39 million $ 165,282