Shiro Neko Historical Data

SHIRO Page 26
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0₈285
+0.02%
$ 2.17 million $ 377,340
4:22 PM $ 0.0₈285
+0.31%
$ 2.17 million $ 377,353
4:21 PM $ 0.0₈284
+0.00%
$ 2.17 million $ 377,305
4:20 PM $ 0.0₈284
+0.29%
$ 2.17 million $ 377,335
4:19 PM $ 0.0₈283
+0.20%
$ 2.17 million $ 377,349
4:18 PM $ 0.0₈282
+0.00%
$ 2.17 million $ 377,330
4:17 PM $ 0.0₈282
+0.25%
$ 2.17 million $ 377,330
4:16 PM $ 0.0₈282
+0.00%
$ 2.17 million $ 377,213
4:15 PM $ 0.0₈282
+0.00%
$ 2.17 million $ 377,180
4:14 PM $ 0.0₈282
+0.01%
$ 2.16 million $ 377,134
4:13 PM $ 0.0₈282
+0.01%
$ 2.16 million $ 377,134
4:12 PM $ 0.0₈282
+0.00%
$ 2.16 million $ 377,099
4:11 PM $ 0.0₈282
+0.18%
$ 2.16 million $ 377,070
4:10 PM $ 0.0₈281
-0.49%
$ 2.16 million $ 377,070
4:09 PM $ 0.0₈283
-0.15%
$ 2.17 million $ 376,914
4:08 PM $ 0.0₈283
+0.00%
$ 2.17 million $ 377,069
4:07 PM $ 0.0₈283
+0.12%
$ 2.17 million $ 377,137
4:06 PM $ 0.0₈283
-0.01%
$ 2.17 million $ 377,137
4:05 PM $ 0.0₈283
-0.06%
$ 2.17 million $ 377,000
4:04 PM $ 0.0₈283
-0.01%
$ 2.17 million $ 376,617
4:03 PM $ 0.0₈283
+0.00%
$ 2.17 million $ 376,759
4:02 PM $ 0.0₈283
+0.00%
$ 2.17 million $ 376,829
4:01 PM $ 0.0₈283
+0.00%
$ 2.17 million $ 377,169
4:00 PM $ 0.0₈283
-0.29%
$ 2.17 million $ 377,097
3:59 PM $ 0.0₈284
-0.19%
$ 2.18 million $ 377,097
3:58 PM $ 0.0₈285
+0.00%
$ 2.18 million $ 376,720
3:57 PM $ 0.0₈286
+0.63%
$ 2.18 million $ 376,410
3:56 PM $ 0.0₈284
-0.14%
$ 2.18 million $ 376,410
3:55 PM $ 0.0₈285
+0.13%
$ 2.18 million $ 376,407
3:54 PM $ 0.0₈284
-0.57%
$ 2.18 million $ 376,433
3:53 PM $ 0.0₈287
-0.68%
$ 2.18 million $ 333,464
3:52 PM $ 0.0₈289
-0.07%
$ 2.18 million $ 375,739
3:51 PM $ 0.0₈289
+0.33%
$ 2.18 million $ 375,373
3:50 PM $ 0.0₈288
+0.70%
$ 2.18 million $ 375,235
3:49 PM $ 0.0₈286
-2.12%
$ 2.19 million $ 370,238
3:48 PM $ 0.0₈292
-0.13%
$ 2.19 million $ 369,967
3:47 PM $ 0.0₈292
-0.86%
$ 2.19 million $ 369,543
3:46 PM $ 0.0₈295
+0.26%
$ 2.19 million $ 369,543
3:45 PM $ 0.0₈294
-0.39%
$ 2.19 million $ 369,455
3:44 PM $ 0.0₈296
-2.84%
$ 2.27 million $ 289,434
3:43 PM $ 0.0₈306
+0.00%
$ 2.27 million $ 367,995
3:42 PM $ 0.0₈306
+0.00%
$ 2.27 million $ 367,994
3:41 PM $ 0.0₈306
-0.27%
$ 2.27 million $ 368,113
3:40 PM $ 0.0₈307
-0.05%
$ 2.27 million $ 367,252
3:39 PM $ 0.0₈307
-0.95%
$ 2.36 million $ 367,252
3:38 PM $ 0.0₈31
+0.00%
$ 2.36 million $ 367,006
3:37 PM $ 0.0₈31
+0.00%
$ 2.36 million $ 367,035
3:36 PM $ 0.0₈31
+0.00%
$ 2.36 million $ 367,138
3:35 PM $ 0.0₈31
+0.00%
$ 2.36 million $ 367,138
3:34 PM $ 0.0₈31
-0.01%
$ 2.38 million $ 367,158