Shiro Neko Historical Data

SHIRO Page 26
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0₉957
+0.00%
$ 734,864 $ 64,355
2:58 AM $ 0.0₉957
-0.04%
$ 734,864 $ 64,297
2:57 AM $ 0.0₉958
-0.01%
$ 734,864 $ 64,240
2:56 AM $ 0.0₉958
+0.00%
$ 734,864 $ 64,202
2:55 AM $ 0.0₉958
+0.07%
$ 734,864 $ 64,167
2:54 AM $ 0.0₉957
+0.04%
$ 734,714 $ 64,132
2:53 AM $ 0.0₉957
-0.04%
$ 734,714 $ 64,106
2:52 AM $ 0.0₉957
+0.07%
$ 734,714 $ 64,096
2:51 AM $ 0.0₉956
+0.14%
$ 734,714 $ 64,122
2:50 AM $ 0.0₉955
-0.19%
$ 734,714 $ 64,073
2:49 AM $ 0.0₉957
-0.06%
$ 734,564 $ 64,074
2:48 AM $ 0.0₉957
+0.17%
$ 734,564 $ 64,108
2:47 AM $ 0.0₉956
-0.17%
$ 734,564 $ 64,152
2:46 AM $ 0.0₉957
-0.08%
$ 734,564 $ 64,191
2:45 AM $ 0.0₉958
+0.31%
$ 734,564 $ 64,218
2:44 AM $ 0.0₉955
-0.06%
$ 733,365 $ 64,207
2:43 AM $ 0.0₉956
-0.12%
$ 733,365 $ 64,203
2:42 AM $ 0.0₉957
+0.03%
$ 733,365 $ 64,195
2:41 AM $ 0.0₉957
-0.18%
$ 733,365 $ 64,197
2:40 AM $ 0.0₉958
+0.16%
$ 733,365 $ 64,222
2:39 AM $ 0.0₉957
+0.03%
$ 734,656 $ 64,220
2:38 AM $ 0.0₉957
-0.02%
$ 734,656 $ 64,196
2:37 AM $ 0.0₉957
+0.18%
$ 734,656 $ 64,156
2:36 AM $ 0.0₉955
-0.17%
$ 734,656 $ 64,129
2:35 AM $ 0.0₉957
+0.44%
$ 734,656 $ 64,087
2:34 AM $ 0.0₉953
+0.00%
$ 731,331 $ 64,102
2:33 AM $ 0.0₉953
-0.01%
$ 731,331 $ 64,116
2:32 AM $ 0.0₉953
-0.06%
$ 731,331 $ 64,168
2:31 AM $ 0.0₉953
+0.04%
$ 731,331 $ 64,176
2:30 AM $ 0.0₉953
-0.18%
$ 731,331 $ 64,191
2:29 AM $ 0.0₉955
-0.16%
$ 732,887 $ 64,140
2:28 AM $ 0.0₉956
-0.12%
$ 732,887 $ 64,101
2:27 AM $ 0.0₉957
-0.02%
$ 732,887 $ 64,071
2:26 AM $ 0.0₉957
-0.15%
$ 732,887 $ 64,046
2:25 AM $ 0.0₉959
+0.57%
$ 732,887 $ 64,009
2:24 AM $ 0.0₉953
-0.12%
$ 732,040 $ 63,975
2:23 AM $ 0.0₉955
-0.11%
$ 732,040 $ 63,937
2:22 AM $ 0.0₉956
-0.13%
$ 732,040 $ 63,917
2:21 AM $ 0.0₉957
-0.13%
$ 732,040 $ 63,942
2:20 AM $ 0.0₉958
+0.32%
$ 732,040 $ 63,969
2:19 AM $ 0.0₉955
-0.02%
$ 733,242 $ 64,002
2:18 AM $ 0.0₉955
+0.09%
$ 733,242 $ 63,999
2:17 AM $ 0.0₉954
+0.05%
$ 733,242 $ 63,978
2:16 AM $ 0.0₉954
-0.10%
$ 733,242 $ 63,968
2:15 AM $ 0.0₉955
-0.38%
$ 733,242 $ 63,961
2:14 AM $ 0.0₉959
+0.11%
$ 735,930 $ 63,968
2:13 AM $ 0.0₉958
+0.08%
$ 735,930 $ 63,990
2:12 AM $ 0.0₉957
-0.02%
$ 735,930 $ 63,996
2:11 AM $ 0.0₉957
+0.06%
$ 735,930 $ 63,987
2:10 AM $ 0.0₉956
+0.20%
$ 735,930 $ 63,983