Shiro Neko Historical Data

SHIRO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0₉932
+0.48%
$ 931,884 $ 376,931
Mar 1, 10 PM $ 0.0₉927
-0.10%
$ 927,419 $ 377,076
Mar 1, 9 PM $ 0.0₉928
+0.78%
$ 928,305 $ 381,312
Mar 1, 8 PM $ 0.0₉921
-0.51%
$ 921,076 $ 380,331
Mar 1, 7 PM $ 0.0₉926
-1.50%
$ 925,835 $ 375,709
Mar 1, 6 PM $ 0.0₉94
+0.45%
$ 940,047 $ 378,359
Mar 1, 5 PM $ 0.0₉936
-1.52%
$ 935,805 $ 382,976
Mar 1, 4 PM $ 0.0₉951
-0.91%
$ 950,586 $ 383,127
Mar 1, 3 PM $ 0.0₉96
-0.79%
$ 959,524 $ 380,158
Mar 1, 2 PM $ 0.0₉967
+2.31%
$ 967,087 $ 377,565
Mar 1, 1 PM $ 0.0₉945
+0.09%
$ 945,236 $ 373,970
Mar 1, 12 PM $ 0.0₉944
-1.67%
$ 944,280 $ 378,484
Mar 1, 11 AM $ 0.0₉96
+1.25%
$ 960,380 $ 374,812
Mar 1, 10 AM $ 0.0₉949
+0.56%
$ 948,595 $ 375,297
Mar 1, 9 AM $ 0.0₉943
-0.04%
$ 943,299 $ 377,067
Mar 1, 8 AM $ 0.0₉944
-0.61%
$ 943,646 $ 374,792
Mar 1, 7 AM $ 0.0₉949
-0.11%
$ 949,397 $ 373,027
Mar 1, 6 AM $ 0.0₉95
-0.64%
$ 950,409 $ 375,320
Mar 1, 5 AM $ 0.0₉957
+1.06%
$ 956,523 $ 376,157
Mar 1, 4 AM $ 0.0₉947
-1.66%
$ 946,537 $ 377,330
Mar 1, 3 AM $ 0.0₉963
-0.59%
$ 962,539 $ 380,748
Mar 1, 2 AM $ 0.0₉968
-0.96%
$ 968,365 $ 383,261
Mar 1, 1 AM $ 0.0₉978
+1.57%
$ 977,758 $ 378,226
Mar 1, 12 AM $ 0.0₉963
-0.09%
$ 962,689 $ 378,076
Feb 28, 11 PM $ 0.0₉964
+0.96%
$ 963,777 $ 381,845
Feb 28, 10 PM $ 0.0₉955
-0.13%
$ 954,657 $ 381,301
Feb 28, 9 PM $ 0.0₉956
-0.52%
$ 956,007 $ 379,629
Feb 28, 8 PM $ 0.0₉961
+0.07%
$ 960,988 $ 379,355
Feb 28, 7 PM $ 0.0₉96
-0.55%
$ 960,267 $ 382,017
Feb 28, 6 PM $ 0.0₉966
+1.16%
$ 965,565 $ 378,056
Feb 28, 5 PM $ 0.0₉954
+0.49%
$ 954,449 $ 367,306
Feb 28, 4 PM $ 0.0₉95
-0.43%
$ 949,787 $ 362,066
Feb 28, 3 PM $ 0.0₉954
+0.02%
$ 953,911 $ 362,520
Feb 28, 2 PM $ 0.0₉954
+0.50%
$ 953,748 $ 362,674
Feb 28, 1 PM $ 0.0₉949
+0.10%
$ 948,817 $ 364,396
Feb 28, 12 PM $ 0.0₉948
-0.16%
$ 947,797 $ 359,290
Feb 28, 11 AM $ 0.0₉949
-0.33%
$ 949,362 $ 360,156
Feb 28, 10 AM $ 0.0₉953
-0.91%
$ 952,219 $ 356,637
Feb 28, 9 AM $ 0.0₉961
-0.36%
$ 961,280 $ 355,590
Feb 28, 8 AM $ 0.0₉965
-1.06%
$ 964,767 $ 357,723
Feb 28, 7 AM $ 0.0₉975
+0.29%
$ 975,135 $ 364,007
Feb 28, 6 AM $ 0.0₉973
-2.80%
$ 973,292 $ 362,772
Feb 28, 5 AM $ 0.0₈1
+0.55%
$ 1 million $ 363,077
Feb 28, 4 AM $ 0.0₉996
-0.84%
$ 995,895 $ 358,136
Feb 28, 3 AM $ 0.0₈1
+0.96%
$ 1 million $ 347,676
Feb 28, 2 AM $ 0.0₉995
-0.03%
$ 994,782 $ 350,690
Feb 28, 1 AM $ 0.0₉995
+0.16%
$ 994,972 $ 350,197
Feb 28, 12 AM $ 0.0₉993
-0.74%
$ 993,336 $ 362,819
Feb 27, 11 PM $ 0.0₈1
+0.74%
$ 1 million $ 361,047
Feb 27, 10 PM $ 0.0₉994
-0.05%
$ 993,527 $ 366,111