Shiro Neko Historical Data

SHIRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₈12
+0.72%
$ 925,124 $ 57,981
Jun 24, 8 PM $ 0.0₈12
+0.92%
$ 917,833 $ 58,112
Jun 24, 7 PM $ 0.0₈118
+1.45%
$ 909,422 $ 58,234
Jun 24, 6 PM $ 0.0₈117
+1.44%
$ 896,398 $ 58,735
Jun 24, 5 PM $ 0.0₈115
-4.47%
$ 885,102 $ 62,254
Jun 24, 4 PM $ 0.0₈121
-1.34%
$ 926,559 $ 63,016
Jun 24, 3 PM $ 0.0₈122
-0.48%
$ 940,253 $ 62,904
Jun 24, 2 PM $ 0.0₈123
-0.30%
$ 944,785 $ 62,711
Jun 24, 1 PM $ 0.0₈123
-2.45%
$ 947,589 $ 65,293
Jun 24, 12 PM $ 0.0₈127
+0.54%
$ 971,403 $ 68,254
Jun 24, 11 AM $ 0.0₈126
+2.29%
$ 966,224 $ 68,302
Jun 24, 10 AM $ 0.0₈123
-2.17%
$ 944,580 $ 106,184
Jun 24, 9 AM $ 0.0₈126
+0.56%
$ 965,064 $ 129,149
Jun 24, 8 AM $ 0.0₈125
-0.22%
$ 959,666 $ 150,640
Jun 24, 7 AM $ 0.0₈125
+0.26%
$ 961,791 $ 153,842
Jun 24, 6 AM $ 0.0₈125
+0.95%
$ 959,305 $ 155,995
Jun 24, 5 AM $ 0.0₈124
-0.14%
$ 950,288 $ 156,505
Jun 24, 4 AM $ 0.0₈124
-0.10%
$ 951,649 $ 156,472
Jun 24, 3 AM $ 0.0₈124
-1.01%
$ 952,598 $ 156,443
Jun 24, 2 AM $ 0.0₈125
+0.23%
$ 963,539 $ 157,282
Jun 24, 1 AM $ 0.0₈125
-0.12%
$ 961,941 $ 157,336
Jun 24, 12 AM $ 0.0₈125
+1.01%
$ 962,709 $ 157,767
Jun 23, 11 PM $ 0.0₈124
+1.43%
$ 953,066 $ 156,897
Jun 23, 10 PM $ 0.0₈122
-0.95%
$ 939,225 $ 160,033
Jun 23, 9 PM $ 0.0₈124
-0.42%
$ 948,272 $ 160,826
Jun 23, 8 PM $ 0.0₈124
+0.03%
$ 952,288 $ 160,870
Jun 23, 7 PM $ 0.0₈124
+0.64%
$ 952,029 $ 165,763
Jun 23, 6 PM $ 0.0₈123
-6.15%
$ 945,955 $ 164,088
Jun 23, 5 PM $ 0.0₈131
+0.45%
$ 1.01 million $ 160,594
Jun 23, 4 PM $ 0.0₈131
-0.62%
$ 1 million $ 159,340
Jun 23, 3 PM $ 0.0₈132
-0.89%
$ 1.01 million $ 160,921
Jun 23, 2 PM $ 0.0₈132
-1.46%
$ 1.01 million $ 161,328
Jun 23, 1 PM $ 0.0₈134
+0.53%
$ 1.03 million $ 161,537
Jun 23, 10 AM $ 0.0₈16
-6.46%
$ 1.23 million $ 83,758
Jun 23, 9 AM $ 0.0₈171
+26.59%
$ 1.31 million $ 98,810
Jun 23, 8 AM $ 0.0₈135
-1.44%
$ 1.03 million $ 73,032
Jun 23, 7 AM $ 0.0₈137
+0.03%
$ 1.05 million $ 70,203
Jun 23, 6 AM $ 0.0₈136
-0.41%
$ 1.05 million $ 69,169
Jun 23, 5 AM $ 0.0₈137
+0.02%
$ 1.05 million $ 68,905
Jun 23, 4 AM $ 0.0₈137
-0.14%
$ 1.05 million $ 68,788
Jun 23, 3 AM $ 0.0₈137
+0.03%
$ 1.05 million $ 70,007
Jun 23, 2 AM $ 0.0₈137
+0.21%
$ 1.05 million $ 70,044
Jun 23, 1 AM $ 0.0₈137
+0.45%
$ 1.05 million $ 69,170
Jun 23, 12 AM $ 0.0₈136
-0.31%
$ 1.04 million $ 68,713
Jun 22, 11 PM $ 0.0₈136
+0.47%
$ 1.05 million $ 67,102
Jun 22, 10 PM $ 0.0₈136
+1.52%
$ 1.04 million $ 67,159
Jun 22, 9 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 65,212
Jun 22, 8 PM $ 0.0₈134
-2.02%
$ 1.03 million $ 65,072
Jun 22, 7 PM $ 0.0₈137
-0.15%
$ 1.05 million $ 61,117
Jun 22, 6 PM $ 0.0₈137
+0.27%
$ 1.05 million $ 65,442