Shiro Neko Historical Data

SHIRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₈184
+1.31%
$ 1.41 million $ 167,373
Apr 22, 8 AM $ 0.0₈182
+2.53%
$ 1.39 million $ 165,282
Apr 22, 7 AM $ 0.0₈177
+1.11%
$ 1.36 million $ 161,056
Apr 22, 6 AM $ 0.0₈175
-5.14%
$ 1.34 million $ 160,644
Apr 22, 5 AM $ 0.0₈185
+0.19%
$ 1.42 million $ 155,579
Apr 22, 4 AM $ 0.0₈184
+0.63%
$ 1.41 million $ 157,446
Apr 22, 3 AM $ 0.0₈183
+0.32%
$ 1.41 million $ 157,006
Apr 22, 2 AM $ 0.0₈182
+1.33%
$ 1.4 million $ 157,718
Apr 22, 1 AM $ 0.0₈18
-0.01%
$ 1.38 million $ 157,159
Apr 22, 12 AM $ 0.0₈181
+4.75%
$ 1.39 million $ 154,380
Apr 21, 11 PM $ 0.0₈172
+0.74%
$ 1.32 million $ 153,233
Apr 21, 10 PM $ 0.0₈171
+1.06%
$ 1.31 million $ 153,988
Apr 21, 9 PM $ 0.0₈169
-0.52%
$ 1.3 million $ 154,406
Apr 21, 8 PM $ 0.0₈17
+0.13%
$ 1.31 million $ 154,059
Apr 21, 7 PM $ 0.0₈17
-0.23%
$ 1.31 million $ 156,701
Apr 21, 6 PM $ 0.0₈17
-0.78%
$ 1.31 million $ 158,015
Apr 21, 5 PM $ 0.0₈171
-0.72%
$ 1.32 million $ 160,265
Apr 21, 4 PM $ 0.0₈173
+1.34%
$ 1.33 million $ 162,276
Apr 21, 3 PM $ 0.0₈17
-1.65%
$ 1.31 million $ 167,532
Apr 21, 2 PM $ 0.0₈173
-0.04%
$ 1.33 million $ 180,207
Apr 21, 1 PM $ 0.0₈174
+0.11%
$ 1.33 million $ 181,092
Apr 21, 12 PM $ 0.0₈173
+0.00%
$ 1.33 million $ 180,813
Apr 21, 11 AM $ 0.0₈173
-0.39%
$ 1.33 million $ 181,852
Apr 21, 10 AM $ 0.0₈174
+0.32%
$ 1.34 million $ 186,015
Apr 21, 9 AM $ 0.0₈174
+0.84%
$ 1.33 million $ 187,128
Apr 21, 8 AM $ 0.0₈172
-0.71%
$ 1.32 million $ 189,717
Apr 21, 7 AM $ 0.0₈173
+0.16%
$ 1.33 million $ 192,662
Apr 21, 6 AM $ 0.0₈173
-1.20%
$ 1.33 million $ 194,356
Apr 21, 5 AM $ 0.0₈175
-1.31%
$ 1.35 million $ 208,999
Apr 21, 4 AM $ 0.0₈178
-0.44%
$ 1.36 million $ 207,006
Apr 21, 3 AM $ 0.0₈178
-0.18%
$ 1.37 million $ 206,802
Apr 21, 2 AM $ 0.0₈179
-1.05%
$ 1.37 million $ 205,247
Apr 21, 1 AM $ 0.0₈181
+1.63%
$ 1.39 million $ 205,344
Apr 21, 12 AM $ 0.0₈178
+1.31%
$ 1.37 million $ 205,709
Apr 20, 11 PM $ 0.0₈176
-2.13%
$ 1.35 million $ 205,334
Apr 20, 10 PM $ 0.0₈18
+0.67%
$ 1.38 million $ 203,784
Apr 20, 9 PM $ 0.0₈179
-1.71%
$ 1.37 million $ 201,747
Apr 20, 8 PM $ 0.0₈182
-1.67%
$ 1.4 million $ 203,028
Apr 20, 7 PM $ 0.0₈185
-3.60%
$ 1.42 million $ 199,566
Apr 20, 6 PM $ 0.0₈192
-0.48%
$ 1.47 million $ 196,402
Apr 20, 5 PM $ 0.0₈193
+6.75%
$ 1.48 million $ 191,543
Apr 20, 4 PM $ 0.0₈18
-4.79%
$ 1.38 million $ 182,806
Apr 20, 3 PM $ 0.0₈189
+19.57%
$ 1.45 million $ 174,478
Apr 20, 2 PM $ 0.0₈158
+0.36%
$ 1.22 million $ 160,532
Apr 20, 1 PM $ 0.0₈158
-0.17%
$ 1.21 million $ 159,921
Apr 20, 12 PM $ 0.0₈158
-0.83%
$ 1.21 million $ 160,457
Apr 20, 11 AM $ 0.0₈159
+0.07%
$ 1.22 million $ 160,405
Apr 20, 10 AM $ 0.0₈159
+1.60%
$ 1.22 million $ 157,434
Apr 20, 9 AM $ 0.0₈157
+2.21%
$ 1.2 million $ 156,454
Apr 20, 8 AM $ 0.0₈153
+0.36%
$ 1.18 million $ 152,899