Shiro Neko Historical Data

SHIRO Page 27
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0₈138
-0.10%
$ 1.06 million $ 58,534
7:46 PM $ 0.0₈138
+0.05%
$ 1.06 million $ 58,534
7:45 PM $ 0.0₈138
+0.39%
$ 1.06 million $ 58,513
7:44 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,509
7:43 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 58,509
7:42 PM $ 0.0₈137
-0.02%
$ 1.05 million $ 58,507
7:41 PM $ 0.0₈137
-0.08%
$ 1.05 million $ 58,485
7:40 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 58,483
7:39 PM $ 0.0₈137
-0.07%
$ 1.05 million $ 58,483
7:38 PM $ 0.0₈137
-0.07%
$ 1.05 million $ 58,496
7:37 PM $ 0.0₈138
+0.08%
$ 1.05 million $ 58,513
7:36 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,503
7:35 PM $ 0.0₈137
+0.11%
$ 1.05 million $ 58,503
7:34 PM $ 0.0₈137
+0.04%
$ 1.05 million $ 58,424
7:33 PM $ 0.0₈137
+0.09%
$ 1.05 million $ 58,398
7:32 PM $ 0.0₈137
+0.11%
$ 1.05 million $ 58,413
7:31 PM $ 0.0₈137
-0.28%
$ 1.05 million $ 58,413
7:30 PM $ 0.0₈137
+0.18%
$ 1.05 million $ 58,419
7:29 PM $ 0.0₈137
+0.06%
$ 1.05 million $ 58,386
7:28 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,347
7:27 PM $ 0.0₈137
+0.04%
$ 1.05 million $ 58,347
7:26 PM $ 0.0₈137
-0.13%
$ 1.05 million $ 58,304
7:25 PM $ 0.0₈137
-0.05%
$ 1.05 million $ 58,298
7:24 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,300
7:23 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,300
7:22 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 58,349
7:21 PM $ 0.0₈137
-0.04%
$ 1.05 million $ 58,371
7:20 PM $ 0.0₈138
+0.00%
$ 1.05 million $ 58,443
7:19 PM $ 0.0₈138
+0.04%
$ 1.06 million $ 58,443
7:18 PM $ 0.0₈138
+0.00%
$ 1.06 million $ 58,381
7:17 PM $ 0.0₈138
+0.01%
$ 1.06 million $ 58,373
7:16 PM $ 0.0₈138
+0.04%
$ 1.06 million $ 58,411
7:15 PM $ 0.0₈138
+0.87%
$ 1.06 million $ 58,411
7:14 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,401
7:13 PM $ 0.0₈137
+0.10%
$ 1.05 million $ 58,435
7:12 PM $ 0.0₈136
+0.13%
$ 1.05 million $ 58,442
7:11 PM $ 0.0₈136
+0.01%
$ 1.05 million $ 58,442
7:10 PM $ 0.0₈136
-0.41%
$ 1.05 million $ 58,389
7:09 PM $ 0.0₈137
+0.02%
$ 1.05 million $ 58,398
7:08 PM $ 0.0₈137
-0.01%
$ 1.05 million $ 58,479
7:07 PM $ 0.0₈137
+0.04%
$ 1.05 million $ 58,479
7:06 PM $ 0.0₈137
+0.08%
$ 1.05 million $ 58,458
7:05 PM $ 0.0₈137
-0.19%
$ 1.05 million $ 58,452
7:04 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,388
7:03 PM $ 0.0₈137
+0.06%
$ 1.05 million $ 58,329
7:02 PM $ 0.0₈137
-0.07%
$ 1.05 million $ 58,329
7:01 PM $ 0.0₈137
+0.00%
$ 1.05 million $ 58,322
7:00 PM $ 0.0₈137
+0.35%
$ 1.05 million $ 58,359
Download