Shiro Neko Historical Data

SHIRO Page 27
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0₈266
-0.30%
$ 1.98 million $ 383,498
5:00 PM $ 0.0₈266
+0.00%
$ 1.98 million $ 383,473
4:59 PM $ 0.0₈266
-0.12%
$ 2.05 million $ 383,698
4:58 PM $ 0.0₈267
-0.01%
$ 2.05 million $ 383,657
4:57 PM $ 0.0₈267
+0.00%
$ 2.05 million $ 383,657
4:56 PM $ 0.0₈267
+0.00%
$ 2.05 million $ 383,663
4:55 PM $ 0.0₈267
+0.00%
$ 2.05 million $ 383,557
4:54 PM $ 0.0₈267
+0.05%
$ 2.05 million $ 383,557
4:53 PM $ 0.0₈267
-0.15%
$ 2.05 million $ 383,537
4:52 PM $ 0.0₈268
-0.01%
$ 2.05 million $ 383,556
4:51 PM $ 0.0₈268
+0.00%
$ 2.05 million $ 383,607
4:50 PM $ 0.0₈268
-0.22%
$ 2.05 million $ 383,547
4:49 PM $ 0.0₈269
-0.58%
$ 2.06 million $ 382,341
4:48 PM $ 0.0₈27
+0.00%
$ 2.06 million $ 382,341
4:47 PM $ 0.0₈27
-0.01%
$ 2.06 million $ 382,378
4:46 PM $ 0.0₈27
+0.01%
$ 2.06 million $ 382,378
4:45 PM $ 0.0₈27
-0.81%
$ 2.06 million $ 382,403
4:44 PM $ 0.0₈272
-1.32%
$ 2.09 million $ 381,285
4:43 PM $ 0.0₈276
-0.20%
$ 2.09 million $ 381,285
4:42 PM $ 0.0₈277
-0.56%
$ 2.09 million $ 379,972
4:41 PM $ 0.0₈278
-0.92%
$ 2.09 million $ 379,976
4:40 PM $ 0.0₈281
+0.22%
$ 2.09 million $ 380,216
4:39 PM $ 0.0₈28
-0.04%
$ 2.15 million $ 379,424
4:38 PM $ 0.0₈28
-0.44%
$ 2.15 million $ 379,318
4:37 PM $ 0.0₈281
+0.00%
$ 2.15 million $ 379,200
4:36 PM $ 0.0₈282
-0.28%
$ 2.15 million $ 379,200
4:35 PM $ 0.0₈282
-0.15%
$ 2.15 million $ 379,195
4:34 PM $ 0.0₈283
+0.01%
$ 2.17 million $ 379,151
4:33 PM $ 0.0₈283
+0.00%
$ 2.17 million $ 379,151
4:32 PM $ 0.0₈283
+0.04%
$ 2.17 million $ 379,054
4:31 PM $ 0.0₈283
+0.01%
$ 2.17 million $ 379,059
4:30 PM $ 0.0₈283
+0.00%
$ 2.17 million $ 379,007
4:29 PM $ 0.0₈282
-0.01%
$ 2.17 million $ 379,007
4:28 PM $ 0.0₈282
-0.01%
$ 2.17 million $ 378,916
4:27 PM $ 0.0₈282
+0.01%
$ 2.17 million $ 378,001
4:26 PM $ 0.0₈283
+0.38%
$ 2.17 million $ 377,649
4:25 PM $ 0.0₈281
-0.20%
$ 2.17 million $ 377,649
4:24 PM $ 0.0₈282
-0.92%
$ 2.17 million $ 377,577
4:23 PM $ 0.0₈285
+0.02%
$ 2.17 million $ 377,340
4:22 PM $ 0.0₈285
+0.31%
$ 2.17 million $ 377,353
4:21 PM $ 0.0₈284
+0.00%
$ 2.17 million $ 377,305
4:20 PM $ 0.0₈284
+0.29%
$ 2.17 million $ 377,335
4:19 PM $ 0.0₈283
+0.20%
$ 2.17 million $ 377,349
4:18 PM $ 0.0₈282
+0.00%
$ 2.17 million $ 377,330
4:17 PM $ 0.0₈282
+0.25%
$ 2.17 million $ 377,330
4:16 PM $ 0.0₈282
+0.00%
$ 2.17 million $ 377,213
4:15 PM $ 0.0₈282
+0.00%
$ 2.17 million $ 377,180
4:14 PM $ 0.0₈282
+0.01%
$ 2.16 million $ 377,134
4:13 PM $ 0.0₈282
+0.01%
$ 2.16 million $ 377,134
4:12 PM $ 0.0₈282
+0.00%
$ 2.16 million $ 377,099