Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiro Neko Historical Data

SHIRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.0₉992
+0.89%
$761,619 $1,334
Aug 30, 6 AM $0.0₉983
-0.88%
$754,880 $1,334
Aug 30, 5 AM $0.0₉992
+0.00%
$761,619 $2,606
Aug 30, 4 AM $0.0₉992
+0.00%
$761,619 $2,606
Aug 30, 3 AM $0.0₉992
+0.00%
$761,619 $2,606
Aug 30, 2 AM $0.0₉992
+0.87%
$761,619 $2,598
Aug 30, 1 AM $0.0₉983
-0.26%
$755,017 $2,600
Aug 30, 12 AM $0.0₉986
+0.20%
$756,952 $45,195
Aug 29, 11 PM $0.0₉984
-0.43%
$755,416 $45,115
Aug 29, 10 PM $0.0₉988
-0.03%
$758,646 $44,935
Aug 29, 9 PM $0.0₉988
-0.27%
$758,880 $44,846
Aug 29, 8 PM $0.0₉991
-1.05%
$760,944 $44,847
Aug 29, 7 PM $0.0₈1
+0.00%
$768,994 $44,806
Aug 29, 6 PM $0.0₈1
-0.44%
$769,005 $44,765
Aug 29, 5 PM $0.0₈1
+0.41%
$769,534 $45,192
Aug 29, 4 PM $0.0₉999
-0.17%
$767,050 $45,101
Aug 29, 3 PM $0.0₈1
+0.36%
$770,342 $46,381
Aug 29, 2 PM $0.0₉992
-0.86%
$761,940 $55,457
Aug 29, 1 PM $0.0₈1
-0.58%
$769,685 $55,807
Aug 29, 12 PM $0.0₈101
+0.79%
$772,872 $55,573
Aug 29, 11 AM $0.0₉999
-0.61%
$766,926 $56,275
Aug 29, 10 AM $0.0₈101
-0.05%
$771,637 $56,369
Aug 29, 9 AM $0.0₈101
+0.70%
$772,276 $57,017
Aug 29, 8 AM $0.0₉998
+0.41%
$766,348 $57,066
Aug 29, 7 AM $0.0₉999
+0.13%
$767,112 $57,414
Aug 29, 6 AM $0.0₉999
+0.34%
$766,622 $57,184
Aug 29, 5 AM $0.0₉995
-0.75%
$764,189 $57,170
Aug 29, 4 AM $0.0₈1
-0.10%
$770,010 $59,085
Aug 29, 3 AM $0.0₈1
+0.16%
$770,543 $59,290
Aug 29, 2 AM $0.0₈1
+0.21%
$769,303 $59,704
Aug 29, 1 AM $0.0₈1
-0.44%
$767,716 $64,434
Aug 29, 12 AM $0.0₈1
+0.01%
$771,140 $65,559
Aug 28, 11 PM $0.0₈1
-0.03%
$771,029 $65,736
Aug 28, 10 PM $0.0₈1
+0.11%
$771,290 $66,646
Aug 28, 9 PM $0.0₈1
+0.36%
$770,404 $67,219
Aug 28, 8 PM $0.0₈1
-0.45%
$767,672 $70,943
Aug 28, 7 PM $0.0₈1
+0.68%
$771,167 $71,379
Aug 28, 6 PM $0.0₉998
-1.34%
$765,939 $71,407
Aug 28, 5 PM $0.0₈101
+0.23%
$776,305 $71,876
Aug 28, 4 PM $0.0₈101
-1.15%
$774,535 $72,397
Aug 28, 3 PM $0.0₈102
-0.42%
$783,578 $72,216
Aug 28, 2 PM $0.0₈102
-0.54%
$786,871 $63,091
Aug 28, 1 PM $0.0₈103
+0.30%
$791,308 $63,666
Aug 28, 12 PM $0.0₈103
+1.07%
$788,915 $55,043
Aug 28, 11 AM $0.0₈102
-0.04%
$780,534 $63,384
Aug 28, 10 AM $0.0₈102
+1.80%
$780,866 $63,398
Aug 28, 9 AM $0.0₉999
+0.30%
$767,337 $64,705
Aug 28, 8 AM $0.0₉996
-0.50%
$764,798 $66,188
Aug 28, 7 AM $0.0₈1
+0.34%
$769,534 $66,006
Aug 28, 6 AM $0.0₉998
-0.32%
$766,297 $65,801