Shiro Neko Historical Data

SHIRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₈153
+0.36%
$ 1.18 million $ 152,899
Apr 20, 7 AM $ 0.0₈153
+3.94%
$ 1.17 million $ 151,996
Apr 20, 6 AM $ 0.0₈147
+7.76%
$ 1.13 million $ 149,395
Apr 20, 5 AM $ 0.0₈137
+0.90%
$ 1.05 million $ 134,640
Apr 20, 4 AM $ 0.0₈135
+2.88%
$ 1.04 million $ 134,352
Apr 20, 3 AM $ 0.0₈132
+0.65%
$ 1.01 million $ 134,288
Apr 20, 2 AM $ 0.0₈131
-0.50%
$ 1 million $ 134,691
Apr 20, 1 AM $ 0.0₈132
+0.28%
$ 1.01 million $ 134,465
Apr 20, 12 AM $ 0.0₈132
+0.75%
$ 1.01 million $ 133,801
Apr 19, 11 PM $ 0.0₈131
-0.50%
$ 1 million $ 134,000
Apr 19, 10 PM $ 0.0₈131
-0.03%
$ 1.01 million $ 146,403
Apr 19, 9 PM $ 0.0₈132
+0.35%
$ 1.01 million $ 147,691
Apr 19, 8 PM $ 0.0₈132
-1.27%
$ 1.01 million $ 149,306
Apr 19, 7 PM $ 0.0₈133
-0.78%
$ 1.02 million $ 149,432
Apr 19, 6 PM $ 0.0₈134
-0.48%
$ 1.03 million $ 150,156
Apr 19, 5 PM $ 0.0₈135
-0.16%
$ 1.04 million $ 154,783
Apr 19, 4 PM $ 0.0₈135
+0.99%
$ 1.04 million $ 163,174
Apr 19, 3 PM $ 0.0₈134
-0.50%
$ 1.03 million $ 168,383
Apr 19, 2 PM $ 0.0₈135
+1.12%
$ 1.04 million $ 170,764
Apr 19, 1 PM $ 0.0₈133
+1.28%
$ 1.02 million $ 169,984
Apr 19, 12 PM $ 0.0₈132
-0.10%
$ 1.01 million $ 171,504
Apr 19, 11 AM $ 0.0₈132
+0.66%
$ 1.01 million $ 171,684
Apr 19, 10 AM $ 0.0₈131
+0.26%
$ 1.01 million $ 170,673
Apr 19, 9 AM $ 0.0₈131
+0.08%
$ 1 million $ 172,056
Apr 19, 8 AM $ 0.0₈131
+1.30%
$ 1 million $ 172,800
Apr 19, 7 AM $ 0.0₈129
-0.93%
$ 989,305 $ 172,731
Apr 19, 6 AM $ 0.0₈13
+0.05%
$ 998,499 $ 172,628
Apr 19, 5 AM $ 0.0₈13
-0.31%
$ 997,685 $ 172,340
Apr 19, 4 AM $ 0.0₈13
+1.13%
$ 1 million $ 172,280
Apr 19, 3 AM $ 0.0₈129
-0.61%
$ 989,548 $ 171,851
Apr 19, 2 AM $ 0.0₈13
-0.24%
$ 995,594 $ 172,570
Apr 19, 1 AM $ 0.0₈13
+0.74%
$ 997,974 $ 172,921
Apr 19, 12 AM $ 0.0₈129
-1.15%
$ 990,672 $ 174,157
Apr 18, 11 PM $ 0.0₈131
-3.70%
$ 1 million $ 173,708
Apr 18, 10 PM $ 0.0₈136
+3.46%
$ 1.04 million $ 169,303
Apr 18, 9 PM $ 0.0₈131
+8.94%
$ 1.01 million $ 165,327
Apr 18, 8 PM $ 0.0₈12
-0.62%
$ 923,385 $ 159,283
Apr 18, 7 PM $ 0.0₈121
-0.77%
$ 930,324 $ 161,197
Apr 18, 6 PM $ 0.0₈122
+1.43%
$ 937,578 $ 164,281
Apr 18, 5 PM $ 0.0₈12
-2.21%
$ 924,327 $ 165,691
Apr 18, 4 PM $ 0.0₈123
+1.56%
$ 945,250 $ 165,191
Apr 18, 3 PM $ 0.0₈121
-0.81%
$ 930,758 $ 164,319
Apr 18, 2 PM $ 0.0₈122
+0.14%
$ 936,116 $ 171,144
Apr 18, 1 PM $ 0.0₈122
-4.63%
$ 934,607 $ 170,830
Apr 18, 12 PM $ 0.0₈128
+0.73%
$ 979,963 $ 166,328
Apr 18, 11 AM $ 0.0₈127
-0.53%
$ 972,861 $ 165,427
Apr 18, 10 AM $ 0.0₈127
-0.22%
$ 977,991 $ 165,559
Apr 18, 9 AM $ 0.0₈128
-0.69%
$ 980,121 $ 165,517
Apr 18, 8 AM $ 0.0₈129
-0.92%
$ 986,883 $ 164,308
Apr 18, 7 AM $ 0.0₈13
+0.05%
$ 996,000 $ 164,918