Shiro Neko Historical Data

SHIRO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₈137
+0.27%
$ 1.05 million $ 65,442
Jun 22, 5 PM $ 0.0₈136
-0.40%
$ 1.05 million $ 65,808
Jun 22, 4 PM $ 0.0₈137
-1.10%
$ 1.05 million $ 66,294
Jun 22, 3 PM $ 0.0₈139
-0.26%
$ 1.06 million $ 64,574
Jun 22, 2 PM $ 0.0₈139
-0.87%
$ 1.07 million $ 65,277
Jun 22, 1 PM $ 0.0₈14
+0.04%
$ 1.08 million $ 65,162
Jun 22, 12 PM $ 0.0₈14
+0.47%
$ 1.08 million $ 64,612
Jun 22, 11 AM $ 0.0₈139
+0.88%
$ 1.07 million $ 64,570
Jun 22, 10 AM $ 0.0₈138
-0.41%
$ 1.06 million $ 65,355
Jun 22, 9 AM $ 0.0₈139
-1.86%
$ 1.07 million $ 64,623
Jun 22, 8 AM $ 0.0₈141
+2.33%
$ 1.09 million $ 64,677
Jun 22, 7 AM $ 0.0₈138
+0.35%
$ 1.06 million $ 64,746
Jun 22, 6 AM $ 0.0₈138
+0.92%
$ 1.06 million $ 64,473
Jun 22, 5 AM $ 0.0₈137
+0.02%
$ 1.05 million $ 65,307
Jun 22, 4 AM $ 0.0₈137
-0.94%
$ 1.05 million $ 65,594
Jun 22, 3 AM $ 0.0₈138
-0.06%
$ 1.06 million $ 65,057
Jun 22, 2 AM $ 0.0₈138
-2.63%
$ 1.06 million $ 64,971
Jun 22, 1 AM $ 0.0₈141
+1.62%
$ 1.09 million $ 64,476
Jun 22, 12 AM $ 0.0₈139
+1.79%
$ 1.07 million $ 65,932
Jun 21, 11 PM $ 0.0₈137
-0.49%
$ 1.05 million $ 67,694
Jun 21, 10 PM $ 0.0₈138
-1.80%
$ 1.06 million $ 68,137
Jun 21, 9 PM $ 0.0₈14
+0.40%
$ 1.08 million $ 67,872
Jun 21, 8 PM $ 0.0₈14
+1.35%
$ 1.07 million $ 68,210
Jun 21, 7 PM $ 0.0₈138
-3.84%
$ 1.06 million $ 66,422
Jun 21, 6 PM $ 0.0₈143
-0.08%
$ 1.1 million $ 62,705
Jun 21, 5 PM $ 0.0₈143
-0.15%
$ 1.1 million $ 62,386
Jun 21, 4 PM $ 0.0₈144
-0.68%
$ 1.1 million $ 62,144
Jun 21, 3 PM $ 0.0₈145
-0.04%
$ 1.11 million $ 62,380
Jun 21, 2 PM $ 0.0₈145
+0.15%
$ 1.11 million $ 62,158
Jun 21, 1 PM $ 0.0₈144
+0.08%
$ 1.11 million $ 61,646
Jun 21, 12 PM $ 0.0₈144
-1.99%
$ 1.11 million $ 62,059
Jun 21, 11 AM $ 0.0₈147
+0.21%
$ 1.13 million $ 62,132
Jun 21, 10 AM $ 0.0₈147
+0.53%
$ 1.13 million $ 61,156
Jun 21, 9 AM $ 0.0₈146
+0.07%
$ 1.12 million $ 62,756
Jun 21, 8 AM $ 0.0₈146
+0.11%
$ 1.12 million $ 62,318
Jun 21, 7 AM $ 0.0₈146
+0.10%
$ 1.12 million $ 62,914
Jun 21, 6 AM $ 0.0₈146
-1.25%
$ 1.12 million $ 62,021
Jun 21, 5 AM $ 0.0₈148
-0.41%
$ 1.13 million $ 62,555
Jun 21, 4 AM $ 0.0₈148
+0.36%
$ 1.14 million $ 61,220
Jun 21, 3 AM $ 0.0₈147
-0.39%
$ 1.13 million $ 61,251
Jun 21, 2 AM $ 0.0₈147
+1.10%
$ 1.13 million $ 61,413
Jun 21, 1 AM $ 0.0₈146
-1.60%
$ 1.12 million $ 61,371
Jun 21, 12 AM $ 0.0₈148
-2.66%
$ 1.14 million $ 61,567
Jun 20, 11 PM $ 0.0₈152
+7.12%
$ 1.17 million $ 58,646
Jun 20, 10 PM $ 0.0₈142
+0.02%
$ 1.09 million $ 57,939
Jun 20, 9 PM $ 0.0₈142
-0.92%
$ 1.09 million $ 58,795
Jun 20, 8 PM $ 0.0₈143
+0.74%
$ 1.1 million $ 58,369
Jun 20, 7 PM $ 0.0₈142
-0.70%
$ 1.09 million $ 59,326
Jun 20, 6 PM $ 0.0₈143
+1.51%
$ 1.1 million $ 60,879
Jun 20, 5 PM $ 0.0₈141
-0.62%
$ 1.09 million $ 60,490