Shiro Neko Historical Data

SHIRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₈1
+0.74%
$ 1 million $ 361,047
Feb 27, 10 PM $ 0.0₉994
-0.05%
$ 993,527 $ 366,111
Feb 27, 9 PM $ 0.0₉994
+0.62%
$ 993,978 $ 360,420
Feb 27, 8 PM $ 0.0₉988
+0.19%
$ 987,858 $ 362,229
Feb 27, 7 PM $ 0.0₉986
-0.03%
$ 986,150 $ 358,769
Feb 27, 6 PM $ 0.0₉986
+0.16%
$ 986,439 $ 354,727
Feb 27, 5 PM $ 0.0₉985
+0.02%
$ 984,893 $ 362,948
Feb 27, 4 PM $ 0.0₉985
-0.94%
$ 984,667 $ 362,805
Feb 27, 3 PM $ 0.0₉994
-0.76%
$ 993,961 $ 364,947
Feb 27, 2 PM $ 0.0₈1
-0.76%
$ 1 million $ 368,386
Feb 27, 1 PM $ 0.0₈101
-0.41%
$ 1.01 million $ 369,616
Feb 27, 12 PM $ 0.0₈101
+0.67%
$ 1.01 million $ 374,522
Feb 27, 11 AM $ 0.0₈101
+0.19%
$ 1.01 million $ 377,644
Feb 27, 10 AM $ 0.0₈1
-3.88%
$ 1 million $ 374,649
Feb 27, 9 AM $ 0.0₈105
+0.40%
$ 1.05 million $ 395,744
Feb 27, 8 AM $ 0.0₈104
-0.04%
$ 1.04 million $ 393,709
Feb 27, 7 AM $ 0.0₈104
-0.01%
$ 1.04 million $ 390,443
Feb 27, 6 AM $ 0.0₈104
-0.41%
$ 1.04 million $ 392,744
Feb 27, 5 AM $ 0.0₈105
+0.00%
$ 1.05 million $ 400,162
Feb 27, 4 AM $ 0.0₈105
+2.05%
$ 1.05 million $ 401,677
Feb 27, 3 AM $ 0.0₈103
+0.01%
$ 1.03 million $ 401,658
Feb 27, 2 AM $ 0.0₈103
-0.30%
$ 1.03 million $ 400,594
Feb 27, 1 AM $ 0.0₈103
+0.20%
$ 1.03 million $ 399,470
Feb 27, 12 AM $ 0.0₈103
+0.44%
$ 1.03 million $ 401,476
Feb 26, 11 PM $ 0.0₈102
-0.33%
$ 1.02 million $ 403,736
Feb 26, 10 PM $ 0.0₈102
-0.10%
$ 1.02 million $ 394,470
Feb 26, 9 PM $ 0.0₈103
+0.83%
$ 1.03 million $ 397,512
Feb 26, 8 PM $ 0.0₈102
-0.60%
$ 1.02 million $ 394,047
Feb 26, 7 PM $ 0.0₈102
+1.27%
$ 1.02 million $ 392,685
Feb 26, 6 PM $ 0.0₈101
+6.03%
$ 1.01 million $ 392,986
Feb 26, 5 PM $ 0.0₉954
-0.83%
$ 953,736 $ 392,565
Feb 26, 4 PM $ 0.0₉962
-2.31%
$ 961,671 $ 396,185
Feb 26, 3 PM $ 0.0₉984
-0.29%
$ 984,459 $ 390,935
Feb 26, 2 PM $ 0.0₉987
+1.27%
$ 987,492 $ 391,974
Feb 26, 1 PM $ 0.0₉975
+0.33%
$ 974,893 $ 388,692
Feb 26, 12 PM $ 0.0₉972
-0.79%
$ 971,732 $ 382,820
Feb 26, 11 AM $ 0.0₉979
-3.82%
$ 979,489 $ 381,949
Feb 26, 10 AM $ 0.0₈102
+1.55%
$ 1.02 million $ 383,223
Feb 26, 9 AM $ 0.0₈1
+0.11%
$ 1 million $ 375,536
Feb 26, 8 AM $ 0.0₈1
-0.13%
$ 1 million $ 375,133
Feb 26, 7 AM $ 0.0₈101
+0.68%
$ 1.01 million $ 375,380
Feb 26, 6 AM $ 0.0₉998
+0.65%
$ 998,369 $ 375,521
Feb 26, 5 AM $ 0.0₉992
-0.24%
$ 991,680 $ 367,038
Feb 26, 4 AM $ 0.0₉994
-0.08%
$ 994,057 $ 377,570
Feb 26, 3 AM $ 0.0₉995
-0.80%
$ 994,873 $ 375,916
Feb 26, 2 AM $ 0.0₈1
+1.18%
$ 1 million $ 376,916
Feb 26, 1 AM $ 0.0₉991
-0.32%
$ 991,285 $ 374,901
Feb 26, 12 AM $ 0.0₉999
-0.59%
$ 999,131 $ 374,399
Feb 25, 11 PM $ 0.0₈101
-0.31%
$ 1.01 million $ 376,778
Feb 25, 10 PM $ 0.0₈101
-0.54%
$ 1.01 million $ 380,260