Shiro Neko Historical Data

SHIRO Page 28
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 400,606
5:24 PM $ 0.0₈285
-0.21%
$ 2.19 million $ 400,237
5:23 PM $ 0.0₈283
+0.34%
$ 2.19 million $ 400,237
5:22 PM $ 0.0₈282
+0.29%
$ 2.19 million $ 400,254
5:21 PM $ 0.0₈281
+0.19%
$ 2.19 million $ 398,606
5:20 PM $ 0.0₈281
+0.43%
$ 2.19 million $ 398,612
5:19 PM $ 0.0₈28
+1.15%
$ 2.15 million $ 398,971
5:18 PM $ 0.0₈276
+1.16%
$ 2.15 million $ 398,363
5:17 PM $ 0.0₈273
+0.09%
$ 2.15 million $ 394,619
5:16 PM $ 0.0₈273
+0.86%
$ 2.15 million $ 394,594
5:15 PM $ 0.0₈271
+2.92%
$ 2.15 million $ 393,602
5:14 PM $ 0.0₈263
+0.25%
$ 2.02 million $ 393,516
5:13 PM $ 0.0₈262
+0.01%
$ 2.02 million $ 393,516
5:12 PM $ 0.0₈262
+0.27%
$ 2.02 million $ 393,474
5:11 PM $ 0.0₈262
+0.27%
$ 2.02 million $ 393,341
5:10 PM $ 0.0₈261
+0.13%
$ 2.02 million $ 393,321
5:09 PM $ 0.0₈261
+0.95%
$ 2 million $ 392,975
5:08 PM $ 0.0₈258
-0.21%
$ 2 million $ 392,171
5:07 PM $ 0.0₈259
-0.07%
$ 2 million $ 391,841
5:06 PM $ 0.0₈259
-0.14%
$ 2 million $ 387,437
5:05 PM $ 0.0₈259
+0.53%
$ 2 million $ 387,437
5:04 PM $ 0.0₈258
-1.61%
$ 1.98 million $ 386,674
5:03 PM $ 0.0₈262
-0.75%
$ 1.98 million $ 385,308
5:02 PM $ 0.0₈264
-0.69%
$ 1.98 million $ 383,956
5:01 PM $ 0.0₈266
-0.30%
$ 1.98 million $ 383,498
5:00 PM $ 0.0₈266
+0.00%
$ 1.98 million $ 383,473
4:59 PM $ 0.0₈266
-0.12%
$ 2.05 million $ 383,698
4:58 PM $ 0.0₈267
-0.01%
$ 2.05 million $ 383,657
4:57 PM $ 0.0₈267
+0.00%
$ 2.05 million $ 383,657
4:56 PM $ 0.0₈267
+0.00%
$ 2.05 million $ 383,663
4:55 PM $ 0.0₈267
+0.00%
$ 2.05 million $ 383,557
4:54 PM $ 0.0₈267
+0.05%
$ 2.05 million $ 383,557
4:53 PM $ 0.0₈267
-0.15%
$ 2.05 million $ 383,537
4:52 PM $ 0.0₈268
-0.01%
$ 2.05 million $ 383,556
4:51 PM $ 0.0₈268
+0.00%
$ 2.05 million $ 383,607
4:50 PM $ 0.0₈268
-0.22%
$ 2.05 million $ 383,547
4:49 PM $ 0.0₈269
-0.58%
$ 2.06 million $ 382,341
4:48 PM $ 0.0₈27
+0.00%
$ 2.06 million $ 382,341
4:47 PM $ 0.0₈27
-0.01%
$ 2.06 million $ 382,378
4:46 PM $ 0.0₈27
+0.01%
$ 2.06 million $ 382,378
4:45 PM $ 0.0₈27
-0.81%
$ 2.06 million $ 382,403
4:44 PM $ 0.0₈272
-1.32%
$ 2.09 million $ 381,285
4:43 PM $ 0.0₈276
-0.20%
$ 2.09 million $ 381,285
4:42 PM $ 0.0₈277
-0.56%
$ 2.09 million $ 379,972
4:41 PM $ 0.0₈278
-0.92%
$ 2.09 million $ 379,976
4:40 PM $ 0.0₈281
+0.22%
$ 2.09 million $ 380,216
4:39 PM $ 0.0₈28
-0.04%
$ 2.15 million $ 379,424
4:38 PM $ 0.0₈28
-0.44%
$ 2.15 million $ 379,318
4:37 PM $ 0.0₈281
+0.00%
$ 2.15 million $ 379,200
4:36 PM $ 0.0₈282
-0.28%
$ 2.15 million $ 379,200