Shiro Neko Historical Data

SHIRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₈101
-0.54%
$ 1.01 million $ 380,260
Feb 25, 9 PM $ 0.0₈101
+1.97%
$ 1.01 million $ 384,647
Feb 25, 8 PM $ 0.0₉994
-0.25%
$ 994,265 $ 381,703
Feb 25, 7 PM $ 0.0₉997
+0.31%
$ 996,940 $ 385,186
Feb 25, 6 PM $ 0.0₉996
+0.00%
$ 996,245 $ 383,680
Feb 25, 5 PM $ 0.0₉996
+0.40%
$ 996,390 $ 385,012
Feb 25, 4 PM $ 0.0₉987
+0.31%
$ 986,851 $ 382,755
Feb 25, 3 PM $ 0.0₉984
+2.84%
$ 983,989 $ 391,573
Feb 25, 2 PM $ 0.0₉955
-0.23%
$ 955,512 $ 385,868
Feb 25, 1 PM $ 0.0₉957
+0.16%
$ 957,490 $ 392,342
Feb 25, 12 PM $ 0.0₉956
+0.65%
$ 955,677 $ 395,216
Feb 25, 11 AM $ 0.0₉95
-0.94%
$ 949,567 $ 386,786
Feb 25, 10 AM $ 0.0₉959
+2.52%
$ 958,624 $ 379,264
Feb 25, 9 AM $ 0.0₉935
+1.12%
$ 934,983 $ 377,564
Feb 25, 8 AM $ 0.0₉925
-0.47%
$ 924,618 $ 377,821
Feb 25, 7 AM $ 0.0₉929
+0.17%
$ 928,942 $ 382,466
Feb 25, 6 AM $ 0.0₉927
-0.62%
$ 927,336 $ 375,913
Feb 25, 5 AM $ 0.0₉933
-1.35%
$ 933,133 $ 378,442
Feb 25, 4 AM $ 0.0₉946
+2.49%
$ 945,867 $ 377,364
Feb 25, 3 AM $ 0.0₉923
-0.02%
$ 922,857 $ 370,257
Feb 25, 2 AM $ 0.0₉923
+4.79%
$ 923,036 $ 378,837
Feb 25, 1 AM $ 0.0₉881
+1.59%
$ 880,844 $ 383,289
Feb 25, 12 AM $ 0.0₉867
-2.04%
$ 867,045 $ 381,540
Feb 24, 11 PM $ 0.0₉884
-0.58%
$ 884,046 $ 380,230
Feb 24, 10 PM $ 0.0₉889
-0.89%
$ 889,245 $ 379,231
Feb 24, 9 PM $ 0.0₉897
-0.42%
$ 897,290 $ 374,339
Feb 24, 8 PM $ 0.0₉901
+2.49%
$ 901,105 $ 381,724
Feb 24, 7 PM $ 0.0₉879
+0.35%
$ 879,307 $ 378,169
Feb 24, 6 PM $ 0.0₉881
+0.06%
$ 880,626 $ 379,120
Feb 24, 5 PM $ 0.0₉88
+0.18%
$ 880,332 $ 376,387
Feb 24, 4 PM $ 0.0₉881
+3.67%
$ 880,755 $ 380,758
Feb 24, 3 PM $ 0.0₉85
+2.00%
$ 849,786 $ 374,068
Feb 24, 2 PM $ 0.0₉833
+2.96%
$ 833,121 $ 378,261
Feb 24, 1 PM $ 0.0₉809
-0.33%
$ 809,143 $ 375,968
Feb 24, 12 PM $ 0.0₉812
+1.41%
$ 811,822 $ 374,855
Feb 24, 11 AM $ 0.0₉801
-0.49%
$ 800,505 $ 381,515
Feb 24, 10 AM $ 0.0₉805
-1.69%
$ 805,223 $ 384,646
Feb 24, 9 AM $ 0.0₉819
-3.92%
$ 819,063 $ 384,895
Feb 24, 8 AM $ 0.0₉852
-2.14%
$ 851,882 $ 378,873
Feb 24, 7 AM $ 0.0₉871
+1.94%
$ 870,519 $ 375,424
Feb 24, 6 AM $ 0.0₉854
+0.09%
$ 853,990 $ 376,215
Feb 24, 5 AM $ 0.0₉853
-0.92%
$ 853,230 $ 376,426
Feb 24, 4 AM $ 0.0₉86
+0.06%
$ 859,864 $ 376,406
Feb 24, 3 AM $ 0.0₉858
+0.01%
$ 857,838 $ 382,441
Feb 24, 2 AM $ 0.0₉858
+1.10%
$ 857,700 $ 390,452
Feb 24, 1 AM $ 0.0₉848
-1.75%
$ 848,408 $ 387,304
Feb 24, 12 AM $ 0.0₉864
-0.08%
$ 863,598 $ 390,036
Feb 23, 11 PM $ 0.0₉864
+0.82%
$ 864,253 $ 383,133
Feb 23, 10 PM $ 0.0₉857
-0.37%
$ 857,229 $ 392,075
Feb 23, 9 PM $ 0.0₉86
-0.26%
$ 860,396 $ 395,206