Shiro Neko Historical Data

SHIRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0₈141
-0.62%
$ 1.09 million $ 60,490
Jun 20, 4 PM $ 0.0₈142
-1.51%
$ 1.09 million $ 60,232
Jun 20, 3 PM $ 0.0₈144
-0.57%
$ 1.11 million $ 60,536
Jun 20, 2 PM $ 0.0₈141
+0.39%
$ 1.08 million $ 60,841
Jun 20, 1 PM $ 0.0₈141
-0.21%
$ 1.09 million $ 60,724
Jun 20, 12 PM $ 0.0₈141
+0.17%
$ 1.08 million $ 60,771
Jun 20, 11 AM $ 0.0₈141
+0.34%
$ 1.09 million $ 60,334
Jun 20, 10 AM $ 0.0₈141
+0.09%
$ 1.08 million $ 61,073
Jun 20, 9 AM $ 0.0₈141
-0.54%
$ 1.08 million $ 61,083
Jun 20, 8 AM $ 0.0₈142
+0.53%
$ 1.09 million $ 61,754
Jun 20, 7 AM $ 0.0₈141
+0.14%
$ 1.08 million $ 61,324
Jun 20, 6 AM $ 0.0₈141
-2.08%
$ 1.08 million $ 61,528
Jun 20, 5 AM $ 0.0₈144
+0.60%
$ 1.11 million $ 60,419
Jun 20, 4 AM $ 0.0₈143
-0.07%
$ 1.1 million $ 61,263
Jun 20, 3 AM $ 0.0₈143
+0.92%
$ 1.1 million $ 61,489
Jun 20, 2 AM $ 0.0₈142
-0.81%
$ 1.09 million $ 61,161
Jun 20, 1 AM $ 0.0₈143
-0.27%
$ 1.1 million $ 61,487
Jun 20, 12 AM $ 0.0₈144
+3.70%
$ 1.1 million $ 60,701
Jun 19, 11 PM $ 0.0₈139
-0.77%
$ 1.06 million $ 60,283
Jun 19, 10 PM $ 0.0₈14
+0.30%
$ 1.07 million $ 59,167
Jun 19, 9 PM $ 0.0₈139
-1.84%
$ 1.07 million $ 58,398
Jun 19, 8 PM $ 0.0₈142
+0.73%
$ 1.09 million $ 58,683
Jun 19, 7 PM $ 0.0₈141
-0.67%
$ 1.08 million $ 58,019
Jun 19, 6 PM $ 0.0₈142
-0.04%
$ 1.09 million $ 57,564
Jun 19, 5 PM $ 0.0₈142
-0.45%
$ 1.09 million $ 58,165
Jun 19, 4 PM $ 0.0₈142
-0.20%
$ 1.09 million $ 60,706
Jun 19, 3 PM $ 0.0₈143
-0.55%
$ 1.1 million $ 60,677
Jun 19, 2 PM $ 0.0₈143
-2.02%
$ 1.1 million $ 59,369
Jun 19, 1 PM $ 0.0₈146
+1.28%
$ 1.12 million $ 59,478
Jun 19, 12 PM $ 0.0₈144
-0.30%
$ 1.11 million $ 60,496
Jun 19, 11 AM $ 0.0₈144
-0.75%
$ 1.11 million $ 61,281
Jun 19, 10 AM $ 0.0₈145
+0.04%
$ 1.12 million $ 60,416
Jun 19, 9 AM $ 0.0₈145
-0.74%
$ 1.12 million $ 60,515
Jun 19, 8 AM $ 0.0₈146
+0.06%
$ 1.12 million $ 60,193
Jun 19, 7 AM $ 0.0₈146
-0.58%
$ 1.12 million $ 60,442
Jun 19, 6 AM $ 0.0₈146
-0.50%
$ 1.12 million $ 60,421
Jun 19, 5 AM $ 0.0₈147
+0.91%
$ 1.13 million $ 60,684
Jun 19, 4 AM $ 0.0₈146
-0.96%
$ 1.12 million $ 60,168
Jun 19, 3 AM $ 0.0₈148
-0.12%
$ 1.14 million $ 59,662
Jun 19, 2 AM $ 0.0₈147
-0.89%
$ 1.13 million $ 59,823
Jun 19, 1 AM $ 0.0₈148
+0.03%
$ 1.14 million $ 60,016
Jun 19, 12 AM $ 0.0₈148
+1.06%
$ 1.14 million $ 62,169
Jun 18, 11 PM $ 0.0₈147
-0.34%
$ 1.13 million $ 62,037
Jun 18, 10 PM $ 0.0₈147
-1.30%
$ 1.13 million $ 62,446
Jun 18, 9 PM $ 0.0₈149
-0.69%
$ 1.14 million $ 62,489
Jun 18, 8 PM $ 0.0₈15
+3.35%
$ 1.15 million $ 63,251
Jun 18, 7 PM $ 0.0₈145
-0.28%
$ 1.12 million $ 62,440
Jun 18, 6 PM $ 0.0₈146
+0.63%
$ 1.12 million $ 62,826
Jun 18, 5 PM $ 0.0₈145
-1.33%
$ 1.11 million $ 63,408
Jun 18, 4 PM $ 0.0₈147
-1.36%
$ 1.13 million $ 60,834