Shiro Neko Historical Data

SHIRO Page 29
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0₈291
+0.00%
$ 2.24 million $ 401,488
5:50 PM $ 0.0₈291
-0.08%
$ 2.24 million $ 401,569
5:49 PM $ 0.0₈292
+0.80%
$ 2.25 million $ 401,569
5:48 PM $ 0.0₈29
+1.65%
$ 2.25 million $ 400,728
5:47 PM $ 0.0₈285
+0.00%
$ 2.25 million $ 400,587
5:46 PM $ 0.0₈285
+0.00%
$ 2.25 million $ 400,646
5:45 PM $ 0.0₈285
-0.01%
$ 2.25 million $ 400,646
5:44 PM $ 0.0₈285
+0.01%
$ 2.19 million $ 401,313
5:43 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 401,122
5:42 PM $ 0.0₈285
+0.01%
$ 2.19 million $ 401,122
5:41 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 401,119
5:40 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 401,171
5:39 PM $ 0.0₈285
-0.34%
$ 2.19 million $ 401,167
5:38 PM $ 0.0₈286
+0.00%
$ 2.19 million $ 401,187
5:37 PM $ 0.0₈286
+0.01%
$ 2.19 million $ 401,183
5:36 PM $ 0.0₈286
-0.01%
$ 2.19 million $ 401,203
5:35 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 401,203
5:34 PM $ 0.0₈286
+0.00%
$ 2.19 million $ 400,943
5:33 PM $ 0.0₈286
-0.01%
$ 2.19 million $ 400,516
5:32 PM $ 0.0₈286
+0.06%
$ 2.19 million $ 400,503
5:31 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 400,503
5:30 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 400,547
5:29 PM $ 0.0₈285
-0.05%
$ 2.19 million $ 400,547
5:28 PM $ 0.0₈284
+0.00%
$ 2.19 million $ 400,537
5:27 PM $ 0.0₈284
-0.09%
$ 2.19 million $ 400,578
5:26 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 400,578
5:25 PM $ 0.0₈285
+0.00%
$ 2.19 million $ 400,606
5:24 PM $ 0.0₈285
-0.21%
$ 2.19 million $ 400,237
5:23 PM $ 0.0₈283
+0.34%
$ 2.19 million $ 400,237
5:22 PM $ 0.0₈282
+0.29%
$ 2.19 million $ 400,254
5:21 PM $ 0.0₈281
+0.19%
$ 2.19 million $ 398,606
5:20 PM $ 0.0₈281
+0.43%
$ 2.19 million $ 398,612
5:19 PM $ 0.0₈28
+1.15%
$ 2.15 million $ 398,971
5:18 PM $ 0.0₈276
+1.16%
$ 2.15 million $ 398,363
5:17 PM $ 0.0₈273
+0.09%
$ 2.15 million $ 394,619
5:16 PM $ 0.0₈273
+0.86%
$ 2.15 million $ 394,594
5:15 PM $ 0.0₈271
+2.92%
$ 2.15 million $ 393,602
5:14 PM $ 0.0₈263
+0.25%
$ 2.02 million $ 393,516
5:13 PM $ 0.0₈262
+0.01%
$ 2.02 million $ 393,516
5:12 PM $ 0.0₈262
+0.27%
$ 2.02 million $ 393,474
5:11 PM $ 0.0₈262
+0.27%
$ 2.02 million $ 393,341
5:10 PM $ 0.0₈261
+0.13%
$ 2.02 million $ 393,321
5:09 PM $ 0.0₈261
+0.95%
$ 2 million $ 392,975
5:08 PM $ 0.0₈258
-0.21%
$ 2 million $ 392,171
5:07 PM $ 0.0₈259
-0.07%
$ 2 million $ 391,841
5:06 PM $ 0.0₈259
-0.14%
$ 2 million $ 387,437
5:05 PM $ 0.0₈259
+0.53%
$ 2 million $ 387,437
5:04 PM $ 0.0₈258
-1.61%
$ 1.98 million $ 386,674
5:03 PM $ 0.0₈262
-0.75%
$ 1.98 million $ 385,308
5:02 PM $ 0.0₈264
-0.69%
$ 1.98 million $ 383,956