Shiro Neko Historical Data

SHIRO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₈166
-3.18%
$ 1.27 million $ 158,109
May 8, 2026 $ 0.0₈171
-1.05%
$ 1.31 million $ 159,010
May 7, 2026 $ 0.0₈173
-12.17%
$ 1.33 million $ 189,321
May 6, 2026 $ 0.0₈197
-5.48%
$ 1.51 million $ 160,464
May 5, 2026 $ 0.0₈208
-2.02%
$ 1.6 million $ 155,225
May 4, 2026 $ 0.0₈212
+0.38%
$ 1.63 million $ 156,282
May 3, 2026 $ 0.0₈212
+2.00%
$ 1.62 million $ 160,592
May 2, 2026 $ 0.0₈208
-11.94%
$ 1.6 million $ 156,766
May 1, 2026 $ 0.0₈237
+16.89%
$ 1.82 million $ 192,294
Apr 30, 2026 $ 0.0₈203
+6.31%
$ 1.55 million $ 167,075
Apr 29, 2026 $ 0.0₈191
-20.76%
$ 1.47 million $ 186,276
Apr 28, 2026 $ 0.0₈241
-3.67%
$ 1.85 million $ 178,460
Apr 27, 2026 $ 0.0₈251
-8.51%
$ 1.92 million $ 169,441
Apr 26, 2026 $ 0.0₈274
-1.94%
$ 2.1 million $ 204,059
Apr 25, 2026 $ 0.0₈279
-9.41%
$ 2.15 million $ 170,541
Apr 24, 2026 $ 0.0₈308
+31.02%
$ 2.37 million $ 416,499
Apr 23, 2026 $ 0.0₈236
+24.59%
$ 1.81 million $ 179,596
Apr 22, 2026 $ 0.0₈19
+9.94%
$ 1.46 million $ 165,655
Apr 21, 2026 $ 0.0₈172
-2.10%
$ 1.33 million $ 153,233
Apr 20, 2026 $ 0.0₈176
+34.77%
$ 1.35 million $ 205,334
Apr 19, 2026 $ 0.0₈131
+0.20%
$ 1 million $ 134,000
Apr 18, 2026 $ 0.0₈131
-1.71%
$ 1 million $ 173,708
Apr 17, 2026 $ 0.0₈133
+6.06%
$ 1.02 million $ 167,900
Apr 16, 2026 $ 0.0₈125
+1.29%
$ 962,065 $ 154,136
Apr 15, 2026 $ 0.0₈124
+4.59%
$ 950,558 $ 166,344
Apr 14, 2026 $ 0.0₈118
-3.58%
$ 906,896 $ 171,667
Apr 13, 2026 $ 0.0₈122
+11.34%
$ 941,721 $ 158,024
Apr 12, 2026 $ 0.0₈11
-7.13%
$ 843,035 $ 301,377
Apr 11, 2026 $ 0.0₈118
+6.59%
$ 908,075 $ 377,562
Apr 10, 2026 $ 0.0₈111
+4.15%
$ 852,153 $ 375,336
Apr 9, 2026 $ 0.0₈107
+6.97%
$ 818,544 $ 389,006
Apr 8, 2026 $ 0.0₉997
+0.22%
$ 765,201 $ 433,843
Apr 7, 2026 $ 0.0₉994
+20.06%
$ 763,516 $ 334,328
Apr 6, 2026 $ 0.0₉828
+3.05%
$ 635,900 $ 504,228
Apr 5, 2026 $ 0.0₉804
+4.32%
$ 617,076 $ 357,616
Apr 4, 2026 $ 0.0₉77
+1.70%
$ 591,528 $ 341,540
Apr 3, 2026 $ 0.0₉758
-1.02%
$ 581,800 $ 361,506
Apr 2, 2026 $ 0.0₉766
-3.62%
$ 587,775 $ 360,350
Apr 1, 2026 $ 0.0₉794
-3.06%
$ 609,850 $ 358,400
Mar 31, 2026 $ 0.0₉819
+5.10%
$ 629,098 $ 325,211
Mar 30, 2026 $ 0.0₉78
-2.17%
$ 598,546 $ 371,277
Mar 29, 2026 $ 0.0₉797
-3.29%
$ 611,813 $ 339,966
Mar 28, 2026 $ 0.0₉824
+4.30%
$ 632,644 $ 347,710
Mar 27, 2026 $ 0.0₉79
-6.38%
$ 606,569 $ 383,242
Mar 26, 2026 $ 0.0₉844
-1.55%
$ 647,934 $ 314,297
Mar 25, 2026 $ 0.0₉857
-1.92%
$ 658,142 $ 397,289
Mar 24, 2026 $ 0.0₉874
+1.24%
$ 671,023 $ 768
Mar 23, 2026 $ 0.0₉864
-1.53%
$ 662,918 $ 348,265
Mar 22, 2026 $ 0.0₉877
-1.00%
$ 673,336 $ 356,569
Mar 21, 2026 $ 0.0₉886
-1.19%
$ 679,457 $ 344,348