Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 AM $0.0₉666
+0.05%
$510,995 $46,429
Oct 20, 7 AM $0.0₉669
+0.51%
$513,464 $46,742
Oct 20, 6 AM $0.0₉666
-0.44%
$511,156 $46,659
Oct 20, 5 AM $0.0₉669
+0.70%
$513,395 $46,374
Oct 20, 4 AM $0.0₉664
+0.56%
$509,828 $43,905
Oct 20, 3 AM $0.0₉66
+0.56%
$506,983 $43,176
Oct 20, 2 AM $0.0₉657
-2.49%
$504,183 $41,974
Oct 20, 1 AM $0.0₉673
+4.43%
$517,047 $41,372
Oct 20, 12 AM $0.0₉645
+0.44%
$495,090 $39,975
Oct 19, 11 PM $0.0₉642
+8.90%
$492,902 $40,081
Oct 19, 10 PM $0.0₉59
+1.85%
$452,614 $35,562
Oct 19, 9 PM $0.0₉579
-0.24%
$444,405 $35,451
Oct 19, 8 PM $0.0₉58
+1.63%
$445,452 $36,114
Oct 19, 7 PM $0.0₉571
+0.74%
$438,068 $37,693
Oct 19, 6 PM $0.0₉567
-4.03%
$435,220 $35,795
Oct 19, 5 PM $0.0₉589
-0.14%
$452,540 $35,738
Oct 19, 4 PM $0.0₉588
-0.55%
$451,750 $36,654
Oct 19, 3 PM $0.0₉592
+1.19%
$454,460 $37,816
Oct 19, 2 PM $0.0₉584
+1.02%
$448,344 $38,263
Oct 19, 1 PM $0.0₉581
+0.25%
$446,310 $38,123
Oct 19, 12 PM $0.0₉581
+2.06%
$446,361 $40,635
Oct 19, 11 AM $0.0₉567
-0.53%
$435,013 $39,657
Oct 19, 10 AM $0.0₉569
+0.34%
$436,486 $39,453
Oct 19, 9 AM $0.0₉567
-0.53%
$435,193 $39,607
Oct 19, 8 AM $0.0₉57
+2.34%
$437,308 $39,406
Oct 19, 7 AM $0.0₉557
-0.28%
$427,429 $39,380
Oct 19, 6 AM $0.0₉558
-0.14%
$428,106 $39,350
Oct 19, 5 AM $0.0₉559
+0.11%
$429,019 $39,367
Oct 19, 4 AM $0.0₉558
-0.33%
$428,305 $39,440
Oct 19, 3 AM $0.0₉56
-0.02%
$429,932 $39,264
Oct 19, 2 AM $0.0₉56
+0.15%
$430,027 $40,779
Oct 19, 1 AM $0.0₉559
+0.28%
$429,386 $42,170
Oct 19, 12 AM $0.0₉559
+0.53%
$429,289 $53,319
Oct 18, 11 PM $0.0₉556
+0.45%
$427,008 $54,679
Oct 18, 10 PM $0.0₉554
+0.27%
$425,095 $57,054
Oct 18, 9 PM $0.0₉552
+0.30%
$423,941 $57,455
Oct 18, 8 PM $0.0₉551
+1.62%
$422,655 $57,101
Oct 18, 7 PM $0.0₉542
-0.39%
$415,924 $54,775
Oct 18, 6 PM $0.0₉544
-0.11%
$417,558 $55,989
Oct 18, 5 PM $0.0₉544
+0.40%
$418,032 $56,737
Oct 18, 4 PM $0.0₉542
+2.17%
$416,355 $57,619
Oct 18, 3 PM $0.0₉531
-0.16%
$407,517 $56,020
Oct 18, 2 PM $0.0₉532
-0.38%
$408,164 $55,876
Oct 18, 1 PM $0.0₉534
+0.32%
$409,729 $55,127
Oct 18, 12 PM $0.0₉532
+0.32%
$408,427 $53,438
Oct 18, 11 AM $0.0₉53
-0.47%
$407,135 $52,385
Oct 18, 10 AM $0.0₉533
+0.23%
$409,040 $52,571
Oct 18, 9 AM $0.0₉532
-0.06%
$408,107 $52,918
Oct 18, 8 AM $0.0₉532
-0.01%
$408,366 $53,223
Oct 18, 7 AM $0.0₉532
+0.02%
$408,407 $53,342