Shiro Neko Historical Data

SHIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₈147
+0.16%
$ 1.13 million $ 67,232
Jun 8, 8 AM $ 0.0₈146
-0.19%
$ 1.12 million $ 66,820
Jun 8, 7 AM $ 0.0₈146
-0.98%
$ 1.12 million $ 66,901
Jun 8, 6 AM $ 0.0₈148
+1.52%
$ 1.14 million $ 66,433
Jun 8, 5 AM $ 0.0₈146
-1.50%
$ 1.12 million $ 66,679
Jun 8, 4 AM $ 0.0₈148
-0.22%
$ 1.14 million $ 66,824
Jun 8, 3 AM $ 0.0₈148
-0.68%
$ 1.14 million $ 67,312
Jun 8, 2 AM $ 0.0₈148
-1.51%
$ 1.14 million $ 66,680
Jun 8, 1 AM $ 0.0₈15
-0.09%
$ 1.15 million $ 67,376
Jun 8, 12 AM $ 0.0₈15
+1.84%
$ 1.16 million $ 68,294
Jun 7, 11 PM $ 0.0₈148
-0.09%
$ 1.13 million $ 67,919
Jun 7, 10 PM $ 0.0₈148
+0.47%
$ 1.14 million $ 67,163
Jun 7, 9 PM $ 0.0₈147
-1.23%
$ 1.13 million $ 63,620
Jun 7, 8 PM $ 0.0₈149
+3.14%
$ 1.14 million $ 63,191
Jun 7, 7 PM $ 0.0₈145
-1.25%
$ 1.11 million $ 61,883
Jun 7, 6 PM $ 0.0₈146
-0.50%
$ 1.12 million $ 61,406
Jun 7, 5 PM $ 0.0₈147
-0.36%
$ 1.13 million $ 61,921
Jun 7, 4 PM $ 0.0₈148
+0.02%
$ 1.13 million $ 61,086
Jun 7, 3 PM $ 0.0₈148
-0.11%
$ 1.13 million $ 61,062
Jun 7, 2 PM $ 0.0₈148
+1.76%
$ 1.13 million $ 61,032
Jun 7, 1 PM $ 0.0₈145
-2.98%
$ 1.11 million $ 62,054
Jun 7, 12 PM $ 0.0₈15
-0.07%
$ 1.15 million $ 60,746
Jun 7, 11 AM $ 0.0₈15
+0.40%
$ 1.15 million $ 60,514
Jun 7, 10 AM $ 0.0₈149
+0.92%
$ 1.14 million $ 57,905
Jun 7, 9 AM $ 0.0₈148
+1.01%
$ 1.13 million $ 58,664
Jun 7, 8 AM $ 0.0₈146
+0.31%
$ 1.12 million $ 59,123
Jun 7, 7 AM $ 0.0₈145
-1.03%
$ 1.12 million $ 58,939
Jun 7, 6 AM $ 0.0₈147
+1.55%
$ 1.13 million $ 58,884
Jun 7, 5 AM $ 0.0₈144
+1.60%
$ 1.11 million $ 59,221
Jun 7, 4 AM $ 0.0₈143
-1.02%
$ 1.1 million $ 64,060
Jun 7, 3 AM $ 0.0₈144
+0.64%
$ 1.1 million $ 64,435
Jun 7, 2 AM $ 0.0₈143
-0.02%
$ 1.1 million $ 65,491
Jun 7, 1 AM $ 0.0₈143
+4.41%
$ 1.1 million $ 64,644
Jun 7, 12 AM $ 0.0₈137
+0.73%
$ 1.05 million $ 63,446
Jun 6, 11 PM $ 0.0₈136
+0.22%
$ 1.04 million $ 63,665
Jun 6, 10 PM $ 0.0₈136
-1.46%
$ 1.04 million $ 64,388
Jun 6, 9 PM $ 0.0₈138
-0.47%
$ 1.06 million $ 65,109
Jun 6, 8 PM $ 0.0₈138
+1.63%
$ 1.06 million $ 65,054
Jun 6, 7 PM $ 0.0₈136
+0.42%
$ 1.05 million $ 66,409
Jun 6, 6 PM $ 0.0₈136
-0.33%
$ 1.04 million $ 68,064
Jun 6, 5 PM $ 0.0₈136
-0.34%
$ 1.04 million $ 73,249
Jun 6, 4 PM $ 0.0₈136
+1.03%
$ 1.05 million $ 73,529
Jun 6, 3 PM $ 0.0₈135
-0.69%
$ 1.04 million $ 74,689
Jun 6, 2 PM $ 0.0₈136
+0.09%
$ 1.04 million $ 75,225
Jun 6, 1 PM $ 0.0₈136
-1.04%
$ 1.04 million $ 75,093
Jun 6, 12 PM $ 0.0₈137
-0.13%
$ 1.05 million $ 74,720
Jun 6, 11 AM $ 0.0₈138
+0.94%
$ 1.06 million $ 74,336
Jun 6, 10 AM $ 0.0₈136
+1.54%
$ 1.05 million $ 74,079
Jun 6, 9 AM $ 0.0₈134
+0.75%
$ 1.03 million $ 73,638
Jun 6, 8 AM $ 0.0₈133
+0.86%
$ 1.02 million $ 74,018