Shiro Neko Historical Data

SHIRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0₈107
-0.35%
$ 818,672 $ 52,914
Aug 13, 2 AM $ 0.0₈107
-0.39%
$ 821,570 $ 56,237
Aug 13, 1 AM $ 0.0₈108
+0.63%
$ 827,064 $ 56,113
Aug 13, 12 AM $ 0.0₈107
+0.57%
$ 821,891 $ 55,597
Aug 12, 11 PM $ 0.0₈106
-1.54%
$ 817,266 $ 55,665
Aug 12, 10 PM $ 0.0₈108
-0.96%
$ 830,044 $ 55,889
Aug 12, 9 PM $ 0.0₈109
-0.61%
$ 838,094 $ 56,263
Aug 12, 8 PM $ 0.0₈11
+0.02%
$ 843,240 $ 56,975
Aug 12, 7 PM $ 0.0₈11
+0.05%
$ 843,058 $ 57,021
Aug 12, 6 PM $ 0.0₈11
+0.04%
$ 842,617 $ 57,321
Aug 12, 5 PM $ 0.0₈11
-0.30%
$ 842,249 $ 57,251
Aug 12, 4 PM $ 0.0₈11
+0.24%
$ 844,764 $ 57,020
Aug 12, 3 PM $ 0.0₈11
+0.86%
$ 842,724 $ 57,521
Aug 12, 2 PM $ 0.0₈109
-0.03%
$ 835,510 $ 57,880
Aug 12, 1 PM $ 0.0₈109
-0.32%
$ 835,770 $ 57,097
Aug 12, 12 PM $ 0.0₈109
+0.64%
$ 838,459 $ 57,430
Aug 12, 11 AM $ 0.0₈109
-0.37%
$ 835,686 $ 57,034
Aug 12, 10 AM $ 0.0₈109
-1.03%
$ 838,762 $ 57,147
Aug 12, 9 AM $ 0.0₈11
+1.55%
$ 847,457 $ 54,964
Aug 12, 8 AM $ 0.0₈109
-0.46%
$ 834,506 $ 61,282
Aug 12, 7 AM $ 0.0₈109
-0.83%
$ 839,489 $ 57,217
Aug 12, 6 AM $ 0.0₈11
+0.19%
$ 846,528 $ 62,224
Aug 12, 5 AM $ 0.0₈11
-1.44%
$ 844,963 $ 63,122
Aug 12, 4 AM $ 0.0₈112
+1.23%
$ 857,278 $ 63,833
Aug 12, 3 AM $ 0.0₈11
-0.07%
$ 846,863 $ 63,981
Aug 12, 2 AM $ 0.0₈11
-0.05%
$ 841,148 $ 63,324
Aug 12, 1 AM $ 0.0₈11
-0.05%
$ 841,848 $ 63,067
Aug 12, 12 AM $ 0.0₈11
+0.15%
$ 848,155 $ 63,027
Aug 11, 11 PM $ 0.0₈111
+2.48%
$ 853,779 $ 63,008
Aug 11, 10 PM $ 0.0₈108
-0.56%
$ 832,843 $ 62,811
Aug 11, 9 PM $ 0.0₈108
-0.66%
$ 831,381 $ 63,308
Aug 11, 8 PM $ 0.0₈109
+0.12%
$ 836,725 $ 63,493
Aug 11, 7 PM $ 0.0₈109
-0.05%
$ 833,596 $ 63,730
Aug 11, 6 PM $ 0.0₈109
+1.26%
$ 835,601 $ 63,956
Aug 11, 5 PM $ 0.0₈108
-1.15%
$ 825,938 $ 63,744
Aug 11, 4 PM $ 0.0₈109
+0.13%
$ 835,525 $ 63,547
Aug 11, 3 PM $ 0.0₈109
+0.52%
$ 834,988 $ 56,831
Aug 11, 2 PM $ 0.0₈109
-0.02%
$ 834,456 $ 64,571
Aug 11, 1 PM $ 0.0₈109
+0.48%
$ 834,608 $ 64,670
Aug 11, 12 PM $ 0.0₈109
+0.12%
$ 834,683 $ 64,460
Aug 11, 11 AM $ 0.0₈109
+0.89%
$ 838,852 $ 64,524
Aug 11, 10 AM $ 0.0₈109
-0.43%
$ 835,024 $ 64,743
Aug 11, 9 AM $ 0.0₈109
+3.49%
$ 839,159 $ 65,440
Aug 11, 8 AM $ 0.0₈106
-1.56%
$ 810,953 $ 59,299
Aug 11, 7 AM $ 0.0₈108
-1.08%
$ 826,826 $ 55,017
Aug 11, 6 AM $ 0.0₈109
+0.29%
$ 835,874 $ 55,133
Aug 11, 5 AM $ 0.0₈109
-0.47%
$ 833,498 $ 57,565
Aug 11, 4 AM $ 0.0₈109
+0.43%
$ 837,429 $ 56,697
Aug 11, 3 AM $ 0.0₈109
-0.73%
$ 833,869 $ 56,415
Aug 11, 2 AM $ 0.0₈109
+1.48%
$ 839,984 $ 56,249