Shiro Neko Historical Data

SHIRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₈147
-1.36%
$ 1.13 million $ 60,834
Jun 18, 3 PM $ 0.0₈149
+0.15%
$ 1.14 million $ 64,143
Jun 18, 2 PM $ 0.0₈149
-0.91%
$ 1.14 million $ 64,095
Jun 18, 1 PM $ 0.0₈15
-0.09%
$ 1.15 million $ 64,186
Jun 18, 12 PM $ 0.0₈15
-1.15%
$ 1.15 million $ 63,019
Jun 18, 11 AM $ 0.0₈152
+0.47%
$ 1.17 million $ 62,881
Jun 18, 10 AM $ 0.0₈151
-1.64%
$ 1.16 million $ 63,805
Jun 18, 9 AM $ 0.0₈154
+1.36%
$ 1.18 million $ 63,214
Jun 18, 8 AM $ 0.0₈151
+1.32%
$ 1.16 million $ 63,545
Jun 18, 7 AM $ 0.0₈15
-0.70%
$ 1.15 million $ 63,044
Jun 18, 6 AM $ 0.0₈151
+0.44%
$ 1.16 million $ 63,527
Jun 18, 5 AM $ 0.0₈15
-1.46%
$ 1.15 million $ 63,878
Jun 18, 4 AM $ 0.0₈152
-1.00%
$ 1.17 million $ 63,065
Jun 18, 3 AM $ 0.0₈154
+0.06%
$ 1.18 million $ 63,034
Jun 18, 2 AM $ 0.0₈154
-0.34%
$ 1.18 million $ 62,819
Jun 18, 1 AM $ 0.0₈154
+0.29%
$ 1.18 million $ 62,172
Jun 18, 12 AM $ 0.0₈154
-0.58%
$ 1.18 million $ 62,306
Jun 17, 11 PM $ 0.0₈155
+4.85%
$ 1.19 million $ 61,951
Jun 17, 10 PM $ 0.0₈147
-1.62%
$ 1.13 million $ 68,795
Jun 17, 9 PM $ 0.0₈15
-0.60%
$ 1.15 million $ 68,639
Jun 17, 8 PM $ 0.0₈151
+0.78%
$ 1.16 million $ 68,940
Jun 17, 7 PM $ 0.0₈15
-4.30%
$ 1.15 million $ 70,018
Jun 17, 6 PM $ 0.0₈156
+0.42%
$ 1.2 million $ 69,836
Jun 17, 5 PM $ 0.0₈156
-0.31%
$ 1.2 million $ 68,955
Jun 17, 4 PM $ 0.0₈156
-0.17%
$ 1.2 million $ 68,161
Jun 17, 3 PM $ 0.0₈156
+0.18%
$ 1.2 million $ 65,109
Jun 17, 2 PM $ 0.0₈156
-0.01%
$ 1.2 million $ 65,924
Jun 17, 1 PM $ 0.0₈156
-0.02%
$ 1.2 million $ 66,044
Jun 17, 12 PM $ 0.0₈156
+0.28%
$ 1.2 million $ 66,989
Jun 17, 11 AM $ 0.0₈156
-0.06%
$ 1.2 million $ 67,059
Jun 17, 10 AM $ 0.0₈156
-0.76%
$ 1.2 million $ 66,491
Jun 17, 9 AM $ 0.0₈157
-0.20%
$ 1.21 million $ 67,048
Jun 17, 8 AM $ 0.0₈157
+0.60%
$ 1.21 million $ 69,295
Jun 17, 7 AM $ 0.0₈156
-1.72%
$ 1.2 million $ 70,302
Jun 17, 6 AM $ 0.0₈159
+0.17%
$ 1.22 million $ 70,547
Jun 17, 5 AM $ 0.0₈159
-0.14%
$ 1.22 million $ 70,059
Jun 17, 4 AM $ 0.0₈158
-0.58%
$ 1.22 million $ 72,671
Jun 17, 3 AM $ 0.0₈159
+0.39%
$ 1.22 million $ 72,719
Jun 17, 2 AM $ 0.0₈159
+0.16%
$ 1.22 million $ 72,970
Jun 17, 1 AM $ 0.0₈159
-0.36%
$ 1.22 million $ 73,540
Jun 17, 12 AM $ 0.0₈159
+0.51%
$ 1.22 million $ 76,971
Jun 16, 11 PM $ 0.0₈157
+1.65%
$ 1.21 million $ 78,071
Jun 16, 10 PM $ 0.0₈155
+0.64%
$ 1.19 million $ 71,004
Jun 16, 9 PM $ 0.0₈154
+0.08%
$ 1.18 million $ 76,893
Jun 16, 8 PM $ 0.0₈155
+0.69%
$ 1.19 million $ 76,740
Jun 16, 7 PM $ 0.0₈154
-0.07%
$ 1.18 million $ 75,843
Jun 16, 6 PM $ 0.0₈153
+0.78%
$ 1.18 million $ 76,332
Jun 16, 5 PM $ 0.0₈151
-1.19%
$ 1.16 million $ 75,434
Jun 16, 4 PM $ 0.0₈153
-0.26%
$ 1.18 million $ 75,766
Jun 16, 3 PM $ 0.0₈154
+0.43%
$ 1.18 million $ 77,709