Shiro Neko Historical Data

SHIRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₉86
-0.26%
$ 860,396 $ 395,206
Feb 23, 8 PM $ 0.0₉863
-0.45%
$ 862,817 $ 391,783
Feb 23, 7 PM $ 0.0₉867
+0.87%
$ 866,688 $ 393,249
Feb 23, 6 PM $ 0.0₉859
-0.27%
$ 859,226 $ 388,463
Feb 23, 5 PM $ 0.0₉862
-2.95%
$ 861,525 $ 384,497
Feb 23, 4 PM $ 0.0₉888
-0.43%
$ 887,670 $ 379,689
Feb 23, 3 PM $ 0.0₉892
+0.18%
$ 891,671 $ 382,635
Feb 23, 2 PM $ 0.0₉89
-1.53%
$ 889,970 $ 383,072
Feb 23, 1 PM $ 0.0₉904
+0.30%
$ 903,762 $ 380,906
Feb 23, 12 PM $ 0.0₉901
-0.30%
$ 901,021 $ 382,349
Feb 23, 11 AM $ 0.0₉904
-0.14%
$ 903,719 $ 385,012
Feb 23, 10 AM $ 0.0₉905
-3.41%
$ 905,007 $ 382,714
Feb 23, 9 AM $ 0.0₉93
+0.33%
$ 929,773 $ 376,151
Feb 23, 8 AM $ 0.0₉927
-0.01%
$ 926,738 $ 378,012
Feb 23, 7 AM $ 0.0₉927
+0.18%
$ 926,882 $ 375,373
Feb 23, 6 AM $ 0.0₉925
+0.56%
$ 925,258 $ 380,680
Feb 23, 5 AM $ 0.0₉92
-0.02%
$ 920,102 $ 379,016
Feb 23, 4 AM $ 0.0₉92
+0.59%
$ 920,285 $ 381,728
Feb 23, 3 AM $ 0.0₉915
-0.50%
$ 914,864 $ 382,799
Feb 23, 2 AM $ 0.0₉919
-0.10%
$ 919,422 $ 384,343
Feb 23, 1 AM $ 0.0₉92
-2.19%
$ 920,372 $ 385,108
Feb 23, 12 AM $ 0.0₉941
-0.87%
$ 940,960 $ 380,064
Feb 22, 11 PM $ 0.0₉949
+0.59%
$ 949,226 $ 375,214
Feb 22, 10 PM $ 0.0₉944
+0.83%
$ 943,695 $ 370,162
Feb 22, 9 PM $ 0.0₉936
-1.53%
$ 935,952 $ 370,896
Feb 22, 8 PM $ 0.0₉951
+0.04%
$ 950,537 $ 374,173
Feb 22, 7 PM $ 0.0₉95
+0.32%
$ 950,042 $ 367,785
Feb 22, 6 PM $ 0.0₉947
+0.27%
$ 947,026 $ 372,178
Feb 22, 5 PM $ 0.0₉944
+1.51%
$ 944,467 $ 374,337
Feb 22, 4 PM $ 0.0₉925
-0.11%
$ 924,904 $ 367,878
Feb 22, 3 PM $ 0.0₉926
-0.31%
$ 926,026 $ 362,876
Feb 22, 2 PM $ 0.0₉929
-0.61%
$ 929,158 $ 358,378
Feb 22, 1 PM $ 0.0₉935
-1.15%
$ 934,599 $ 358,311
Feb 22, 12 PM $ 0.0₉946
+0.56%
$ 945,599 $ 353,174
Feb 22, 11 AM $ 0.0₉94
-0.56%
$ 940,375 $ 350,530
Feb 22, 10 AM $ 0.0₉946
+1.26%
$ 945,686 $ 351,124
Feb 22, 9 AM $ 0.0₉934
-1.13%
$ 933,751 $ 353,411
Feb 22, 8 AM $ 0.0₉944
+0.95%
$ 944,476 $ 347,768
Feb 22, 7 AM $ 0.0₉936
-0.91%
$ 935,558 $ 346,120
Feb 22, 6 AM $ 0.0₉944
+0.58%
$ 944,217 $ 339,199
Feb 22, 5 AM $ 0.0₉939
-0.32%
$ 939,108 $ 339,160
Feb 22, 4 AM $ 0.0₉942
+0.56%
$ 942,204 $ 340,935
Feb 22, 3 AM $ 0.0₉937
+0.47%
$ 936,966 $ 339,083
Feb 22, 2 AM $ 0.0₉933
-0.83%
$ 932,603 $ 336,007
Feb 22, 1 AM $ 0.0₉94
+0.39%
$ 940,320 $ 336,641
Feb 22, 12 AM $ 0.0₉937
-0.88%
$ 936,508 $ 338,686
Feb 21, 11 PM $ 0.0₉945
+1.55%
$ 944,745 $ 340,493
Feb 21, 10 PM $ 0.0₉93
+0.16%
$ 930,240 $ 340,085
Feb 21, 9 PM $ 0.0₉929
-1.35%
$ 928,888 $ 335,314
Feb 21, 8 PM $ 0.0₉942
+0.71%
$ 941,367 $ 331,003