Shiro Neko Historical Data

SHIRO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₈154
+0.43%
$ 1.18 million $ 77,709
Jun 16, 2 PM $ 0.0₈153
+0.00%
$ 1.18 million $ 77,276
Jun 16, 1 PM $ 0.0₈153
-2.26%
$ 1.18 million $ 120,535
Jun 16, 12 PM $ 0.0₈157
+2.82%
$ 1.2 million $ 131,594
Jun 16, 11 AM $ 0.0₈153
+0.34%
$ 1.17 million $ 137,779
Jun 16, 10 AM $ 0.0₈153
-0.33%
$ 1.17 million $ 140,986
Jun 16, 9 AM $ 0.0₈154
+0.90%
$ 1.18 million $ 140,738
Jun 16, 8 AM $ 0.0₈153
-1.16%
$ 1.17 million $ 140,706
Jun 16, 7 AM $ 0.0₈155
-0.14%
$ 1.19 million $ 137,819
Jun 16, 6 AM $ 0.0₈155
+0.24%
$ 1.19 million $ 137,774
Jun 16, 5 AM $ 0.0₈155
+1.51%
$ 1.19 million $ 137,573
Jun 16, 4 AM $ 0.0₈152
-0.03%
$ 1.17 million $ 136,686
Jun 16, 3 AM $ 0.0₈152
+0.08%
$ 1.17 million $ 136,761
Jun 16, 2 AM $ 0.0₈152
-1.30%
$ 1.17 million $ 137,522
Jun 16, 1 AM $ 0.0₈154
+1.61%
$ 1.19 million $ 136,838
Jun 16, 12 AM $ 0.0₈152
+3.31%
$ 1.17 million $ 133,869
Jun 15, 11 PM $ 0.0₈147
-0.34%
$ 1.13 million $ 131,500
Jun 15, 10 PM $ 0.0₈147
-2.63%
$ 1.13 million $ 131,167
Jun 15, 9 PM $ 0.0₈151
+0.18%
$ 1.16 million $ 125,601
Jun 15, 8 PM $ 0.0₈151
-1.60%
$ 1.16 million $ 126,364
Jun 15, 7 PM $ 0.0₈153
+0.31%
$ 1.17 million $ 125,966
Jun 15, 6 PM $ 0.0₈153
+0.66%
$ 1.17 million $ 125,528
Jun 15, 5 PM $ 0.0₈152
-0.87%
$ 1.17 million $ 125,970
Jun 15, 4 PM $ 0.0₈154
+2.19%
$ 1.19 million $ 125,914
Jun 15, 3 PM $ 0.0₈151
-0.31%
$ 1.16 million $ 123,604
Jun 15, 2 PM $ 0.0₈178
+7.63%
$ 1.36 million $ 93,925
Jun 15, 1 PM $ 0.0₈165
-0.32%
$ 1.27 million $ 80,012
Jun 15, 12 PM $ 0.0₈165
+13.99%
$ 1.26 million $ 78,296
Jun 15, 11 AM $ 0.0₈144
+3.77%
$ 1.11 million $ 63,346
Jun 15, 10 AM $ 0.0₈139
+0.25%
$ 1.07 million $ 59,051
Jun 15, 9 AM $ 0.0₈139
-0.12%
$ 1.07 million $ 58,838
Jun 15, 8 AM $ 0.0₈139
+0.22%
$ 1.07 million $ 58,746
Jun 15, 7 AM $ 0.0₈139
-0.13%
$ 1.06 million $ 58,617
Jun 15, 6 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 58,162
Jun 15, 5 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 58,044
Jun 15, 4 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 58,062
Jun 15, 3 AM $ 0.0₈139
-0.41%
$ 1.07 million $ 57,560
Jun 15, 2 AM $ 0.0₈14
-0.10%
$ 1.07 million $ 57,106
Jun 15, 1 AM $ 0.0₈14
-1.88%
$ 1.07 million $ 56,989
Jun 15, 12 AM $ 0.0₈142
+0.34%
$ 1.09 million $ 57,036
Jun 14, 11 PM $ 0.0₈142
+1.33%
$ 1.09 million $ 57,304
Jun 14, 10 PM $ 0.0₈14
+2.98%
$ 1.07 million $ 59,545
Jun 14, 9 PM $ 0.0₈136
+0.45%
$ 1.04 million $ 58,769
Jun 14, 8 PM $ 0.0₈135
-1.29%
$ 1.04 million $ 58,373
Jun 14, 7 PM $ 0.0₈137
+0.47%
$ 1.05 million $ 58,394
Jun 14, 6 PM $ 0.0₈136
-0.84%
$ 1.05 million $ 58,293
Jun 14, 5 PM $ 0.0₈138
+0.32%
$ 1.06 million $ 58,108
Jun 14, 4 PM $ 0.0₈137
-0.49%
$ 1.05 million $ 59,755
Jun 14, 3 PM $ 0.0₈138
-0.84%
$ 1.06 million $ 60,428
Jun 14, 2 PM $ 0.0₈139
-0.12%
$ 1.07 million $ 60,100