Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.0₉949
-0.27%
$728,408 $71,583
Aug 24, 3 AM $0.0₉951
-1.35%
$730,385 $72,385
Aug 24, 2 AM $0.0₉964
+6.88%
$740,344 $69,764
Aug 24, 1 AM $0.0₉902
+0.85%
$692,674 $66,530
Aug 24, 12 AM $0.0₉895
-0.75%
$686,862 $66,038
Aug 23, 11 PM $0.0₉901
+0.75%
$692,060 $65,815
Aug 23, 10 PM $0.0₉895
-0.40%
$686,902 $66,371
Aug 23, 9 PM $0.0₉898
+0.02%
$689,639 $65,809
Aug 23, 8 PM $0.0₉898
+2.05%
$689,470 $63,417
Aug 23, 7 PM $0.0₉88
-0.39%
$675,640 $65,674
Aug 23, 6 PM $0.0₉883
+0.11%
$678,284 $65,814
Aug 23, 5 PM $0.0₉883
-1.35%
$677,571 $66,991
Aug 23, 4 PM $0.0₉895
-0.56%
$686,843 $77,780
Aug 23, 3 PM $0.0₉9
-0.37%
$690,714 $78,371
Aug 23, 2 PM $0.0₉903
+2.99%
$693,272 $78,434
Aug 23, 1 PM $0.0₉877
+1.88%
$673,561 $77,304
Aug 23, 12 PM $0.0₉856
-0.57%
$657,534 $73,570
Aug 23, 11 AM $0.0₉86
-1.29%
$660,047 $72,652
Aug 23, 10 AM $0.0₉871
+0.45%
$668,705 $70,815
Aug 23, 9 AM $0.0₉867
-0.66%
$665,406 $71,927
Aug 23, 8 AM $0.0₉872
-0.56%
$669,833 $72,671
Aug 23, 7 AM $0.0₉878
-0.28%
$673,748 $71,312
Aug 23, 6 AM $0.0₉88
-0.83%
$675,405 $74,122
Aug 23, 5 AM $0.0₉887
+0.21%
$681,089 $74,714
Aug 23, 4 AM $0.0₉885
+0.20%
$679,652 $74,217
Aug 23, 3 AM $0.0₉883
-0.67%
$678,273 $73,129
Aug 23, 2 AM $0.0₉889
+1.23%
$682,823 $72,273
Aug 23, 1 AM $0.0₉879
+0.87%
$674,510 $71,700
Aug 23, 12 AM $0.0₉871
-0.37%
$668,703 $71,970
Aug 22, 11 PM $0.0₉874
-0.42%
$671,183 $71,879
Aug 22, 10 PM $0.0₉878
-0.40%
$674,028 $72,026
Aug 22, 9 PM $0.0₉881
-0.09%
$676,743 $72,842
Aug 22, 8 PM $0.0₉882
+0.30%
$676,918 $72,045
Aug 22, 7 PM $0.0₉879
-0.02%
$674,923 $71,754
Aug 22, 6 PM $0.0₉878
+0.84%
$673,931 $69,174
Aug 22, 5 PM $0.0₉88
-1.99%
$675,903 $68,403
Aug 22, 4 PM $0.0₉898
-1.44%
$689,801 $59,661
Aug 22, 3 PM $0.0₉911
+0.07%
$699,745 $57,875
Aug 22, 2 PM $0.0₉911
-0.07%
$699,328 $57,162
Aug 22, 1 PM $0.0₉912
-0.13%
$699,839 $56,882
Aug 22, 12 PM $0.0₉913
-0.72%
$701,266 $56,916
Aug 22, 11 AM $0.0₉92
-0.32%
$706,257 $59,519
Aug 22, 10 AM $0.0₉922
-0.60%
$707,920 $58,387
Aug 22, 9 AM $0.0₉929
+1.45%
$713,151 $57,867
Aug 22, 8 AM $0.0₉916
-0.01%
$703,347 $60,125
Aug 22, 7 AM $0.0₉917
+0.01%
$703,675 $64,970
Aug 22, 6 AM $0.0₉916
-0.16%
$703,380 $63,755
Aug 22, 5 AM $0.0₉918
-0.04%
$704,491 $61,459
Aug 22, 4 AM $0.0₉918
-2.04%
$704,798 $61,839
Aug 22, 3 AM $0.0₉937
-0.19%
$719,482 $62,127