Shiro Neko Historical Data

SHIRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₉929
-1.35%
$ 928,888 $ 335,314
Feb 21, 8 PM $ 0.0₉942
+0.71%
$ 941,367 $ 331,003
Feb 21, 7 PM $ 0.0₉935
-0.12%
$ 935,145 $ 336,411
Feb 21, 6 PM $ 0.0₉936
+0.00%
$ 936,055 $ 333,576
Feb 21, 5 PM $ 0.0₉936
+0.72%
$ 936,439 $ 332,728
Feb 21, 4 PM $ 0.0₉93
-0.76%
$ 929,815 $ 339,002
Feb 21, 3 PM $ 0.0₉937
+0.06%
$ 936,756 $ 340,451
Feb 21, 2 PM $ 0.0₉936
-2.05%
$ 936,461 $ 347,290
Feb 21, 1 PM $ 0.0₉956
+0.14%
$ 955,833 $ 349,154
Feb 21, 12 PM $ 0.0₉955
-0.05%
$ 954,551 $ 353,819
Feb 21, 11 AM $ 0.0₉955
-0.45%
$ 955,056 $ 349,281
Feb 21, 10 AM $ 0.0₉96
-0.88%
$ 959,608 $ 346,454
Feb 21, 9 AM $ 0.0₉968
-0.18%
$ 968,170 $ 348,716
Feb 21, 8 AM $ 0.0₉97
-0.34%
$ 969,818 $ 353,733
Feb 21, 7 AM $ 0.0₉973
-0.23%
$ 973,091 $ 356,909
Feb 21, 6 AM $ 0.0₉975
+0.46%
$ 975,355 $ 363,045
Feb 21, 5 AM $ 0.0₉971
+0.77%
$ 970,920 $ 366,039
Feb 21, 4 AM $ 0.0₉963
-0.23%
$ 963,538 $ 360,153
Feb 21, 3 AM $ 0.0₉966
-0.68%
$ 965,694 $ 355,556
Feb 21, 2 AM $ 0.0₉972
+0.64%
$ 972,311 $ 363,771
Feb 21, 1 AM $ 0.0₉966
+0.17%
$ 966,158 $ 364,036
Feb 21, 12 AM $ 0.0₉965
-0.80%
$ 964,340 $ 362,706
Feb 20, 11 PM $ 0.0₉972
+0.42%
$ 972,112 $ 358,288
Feb 20, 10 PM $ 0.0₉969
-0.31%
$ 968,611 $ 360,710
Feb 20, 9 PM $ 0.0₉972
-0.62%
$ 971,555 $ 366,741
Feb 20, 8 PM $ 0.0₉978
+1.24%
$ 977,586 $ 370,080
Feb 20, 7 PM $ 0.0₉965
-1.22%
$ 965,543 $ 369,609
Feb 20, 6 PM $ 0.0₉977
+0.32%
$ 977,499 $ 371,052
Feb 20, 5 PM $ 0.0₉974
+0.14%
$ 974,183 $ 372,157
Feb 20, 4 PM $ 0.0₉973
+0.03%
$ 972,707 $ 371,792
Feb 20, 3 PM $ 0.0₉972
+0.29%
$ 972,172 $ 370,635
Feb 20, 2 PM $ 0.0₉969
+0.52%
$ 969,362 $ 370,331
Feb 20, 1 PM $ 0.0₉964
-0.20%
$ 964,228 $ 371,210
Feb 20, 12 PM $ 0.0₉966
+0.31%
$ 966,494 $ 370,092
Feb 20, 11 AM $ 0.0₉963
-0.16%
$ 963,272 $ 376,593
Feb 20, 10 AM $ 0.0₉965
-0.15%
$ 964,892 $ 378,910
Feb 20, 9 AM $ 0.0₉966
+0.40%
$ 966,140 $ 374,725
Feb 20, 8 AM $ 0.0₉962
+0.19%
$ 962,367 $ 380,863
Feb 20, 7 AM $ 0.0₉961
-0.83%
$ 960,634 $ 381,869
Feb 20, 6 AM $ 0.0₉968
+0.61%
$ 968,497 $ 378,257
Feb 20, 5 AM $ 0.0₉963
-0.03%
$ 962,622 $ 377,490
Feb 20, 4 AM $ 0.0₉963
-0.88%
$ 962,938 $ 380,649
Feb 20, 3 AM $ 0.0₉972
+0.11%
$ 971,656 $ 379,320
Feb 20, 2 AM $ 0.0₉971
+0.62%
$ 970,693 $ 374,866
Feb 20, 1 AM $ 0.0₉964
-0.52%
$ 964,594 $ 375,715
Feb 20, 12 AM $ 0.0₉97
+0.28%
$ 969,638 $ 381,605
Feb 19, 11 PM $ 0.0₉967
-0.22%
$ 966,875 $ 383,001
Feb 19, 10 PM $ 0.0₉969
+0.17%
$ 969,002 $ 378,856
Feb 19, 9 PM $ 0.0₉967
-0.79%
$ 967,174 $ 377,082
Feb 19, 8 PM $ 0.0₉975
+0.44%
$ 975,173 $ 374,580