Shiro Neko Historical Data

SHIRO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₈139
-0.12%
$ 1.07 million $ 60,100
Jun 14, 1 PM $ 0.0₈139
+0.07%
$ 1.07 million $ 59,859
Jun 14, 12 PM $ 0.0₈139
-0.44%
$ 1.07 million $ 59,347
Jun 14, 11 AM $ 0.0₈14
+0.62%
$ 1.07 million $ 58,912
Jun 14, 10 AM $ 0.0₈139
-0.53%
$ 1.07 million $ 59,211
Jun 14, 9 AM $ 0.0₈14
-0.01%
$ 1.07 million $ 59,124
Jun 14, 8 AM $ 0.0₈14
+0.03%
$ 1.07 million $ 59,184
Jun 14, 7 AM $ 0.0₈14
+0.46%
$ 1.07 million $ 59,386
Jun 14, 6 AM $ 0.0₈139
-0.45%
$ 1.07 million $ 59,697
Jun 14, 5 AM $ 0.0₈14
+0.53%
$ 1.07 million $ 59,671
Jun 14, 4 AM $ 0.0₈139
+0.13%
$ 1.07 million $ 60,741
Jun 14, 3 AM $ 0.0₈139
-0.31%
$ 1.06 million $ 60,287
Jun 14, 2 AM $ 0.0₈139
-0.31%
$ 1.07 million $ 60,378
Jun 14, 1 AM $ 0.0₈139
-0.36%
$ 1.07 million $ 61,304
Jun 14, 12 AM $ 0.0₈14
+0.14%
$ 1.07 million $ 66,444
Jun 13, 11 PM $ 0.0₈14
+2.03%
$ 1.07 million $ 65,923
Jun 13, 10 PM $ 0.0₈137
+0.11%
$ 1.05 million $ 63,465
Jun 13, 9 PM $ 0.0₈137
-0.39%
$ 1.05 million $ 63,860
Jun 13, 8 PM $ 0.0₈137
+1.83%
$ 1.05 million $ 64,129
Jun 13, 7 PM $ 0.0₈135
+0.85%
$ 1.03 million $ 64,994
Jun 13, 6 PM $ 0.0₈134
+0.37%
$ 1.03 million $ 65,503
Jun 13, 5 PM $ 0.0₈133
+0.52%
$ 1.02 million $ 66,817
Jun 13, 4 PM $ 0.0₈132
+0.88%
$ 1.02 million $ 67,413
Jun 13, 3 PM $ 0.0₈131
+1.69%
$ 1.01 million $ 67,582
Jun 13, 2 PM $ 0.0₈129
-1.03%
$ 991,353 $ 67,204
Jun 13, 1 PM $ 0.0₈131
+1.09%
$ 1 million $ 67,948
Jun 13, 12 PM $ 0.0₈129
-1.98%
$ 991,581 $ 67,972
Jun 13, 11 AM $ 0.0₈132
+1.21%
$ 1.01 million $ 68,761
Jun 13, 10 AM $ 0.0₈13
-0.38%
$ 999,458 $ 70,180
Jun 13, 9 AM $ 0.0₈131
+0.15%
$ 1 million $ 71,830
Jun 13, 8 AM $ 0.0₈13
-1.76%
$ 1 million $ 71,353
Jun 13, 7 AM $ 0.0₈133
+1.92%
$ 1.02 million $ 75,059
Jun 13, 6 AM $ 0.0₈13
-0.21%
$ 1 million $ 78,078
Jun 13, 5 AM $ 0.0₈13
-2.01%
$ 999,810 $ 79,425
Jun 13, 4 AM $ 0.0₈133
-0.73%
$ 1.02 million $ 78,839
Jun 13, 3 AM $ 0.0₈133
-1.49%
$ 1.02 million $ 78,391
Jun 13, 2 AM $ 0.0₈135
+2.99%
$ 1.04 million $ 78,515
Jun 13, 1 AM $ 0.0₈131
-5.51%
$ 1.01 million $ 77,496
Jun 13, 12 AM $ 0.0₈139
+0.79%
$ 1.07 million $ 71,687
Jun 12, 11 PM $ 0.0₈138
-0.43%
$ 1.06 million $ 73,603
Jun 12, 10 PM $ 0.0₈139
+1.09%
$ 1.06 million $ 74,618
Jun 12, 9 PM $ 0.0₈137
+0.80%
$ 1.05 million $ 74,517
Jun 12, 8 PM $ 0.0₈136
+0.06%
$ 1.04 million $ 75,834
Jun 12, 7 PM $ 0.0₈136
-0.30%
$ 1.04 million $ 75,834
Jun 12, 6 PM $ 0.0₈136
-1.34%
$ 1.05 million $ 77,552
Jun 12, 5 PM $ 0.0₈138
+2.69%
$ 1.06 million $ 78,570
Jun 12, 4 PM $ 0.0₈135
+0.21%
$ 1.03 million $ 78,597
Jun 12, 3 PM $ 0.0₈134
+1.68%
$ 1.03 million $ 76,847
Jun 12, 2 PM $ 0.0₈132
-0.38%
$ 1.01 million $ 76,439
Jun 12, 1 PM $ 0.0₈133
-0.78%
$ 1.02 million $ 81,318