Shiro Neko Historical Data

SHIRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₉975
+0.44%
$ 975,173 $ 374,580
Feb 19, 7 PM $ 0.0₉971
-1.09%
$ 970,868 $ 375,541
Feb 19, 6 PM $ 0.0₉981
+1.43%
$ 981,477 $ 376,676
Feb 19, 5 PM $ 0.0₉967
+0.70%
$ 967,490 $ 380,780
Feb 19, 4 PM $ 0.0₉961
-0.27%
$ 960,864 $ 378,629
Feb 19, 3 PM $ 0.0₉963
-1.42%
$ 963,331 $ 377,776
Feb 19, 2 PM $ 0.0₉977
+0.35%
$ 976,598 $ 372,672
Feb 19, 1 PM $ 0.0₉973
-2.09%
$ 972,378 $ 370,307
Feb 19, 12 PM $ 0.0₉994
+0.66%
$ 994,275 $ 370,258
Feb 19, 11 AM $ 0.0₉987
-0.68%
$ 987,450 $ 370,011
Feb 19, 10 AM $ 0.0₉994
+0.25%
$ 994,191 $ 369,767
Feb 19, 9 AM $ 0.0₉992
-2.92%
$ 991,986 $ 371,041
Feb 19, 8 AM $ 0.0₈102
+0.87%
$ 1.02 million $ 367,039
Feb 19, 7 AM $ 0.0₈101
+0.36%
$ 1.01 million $ 364,948
Feb 19, 6 AM $ 0.0₈101
-0.62%
$ 1.01 million $ 367,572
Feb 19, 5 AM $ 0.0₈102
+0.13%
$ 1.02 million $ 367,696
Feb 19, 4 AM $ 0.0₈101
-0.34%
$ 1.01 million $ 365,349
Feb 19, 3 AM $ 0.0₈102
+0.73%
$ 1.02 million $ 366,266
Feb 19, 2 AM $ 0.0₈101
-0.81%
$ 1.01 million $ 364,218
Feb 19, 1 AM $ 0.0₈101
+0.72%
$ 1.01 million $ 366,445
Feb 19, 12 AM $ 0.0₈101
-1.59%
$ 1.01 million $ 364,477
Feb 18, 11 PM $ 0.0₈102
+2.35%
$ 1.02 million $ 364,475
Feb 18, 10 PM $ 0.0₉998
-2.64%
$ 998,908 $ 364,216
Feb 18, 9 PM $ 0.0₈103
+0.72%
$ 1.03 million $ 363,394
Feb 18, 8 PM $ 0.0₈102
-0.38%
$ 1.02 million $ 359,131
Feb 18, 7 PM $ 0.0₈102
-1.92%
$ 1.02 million $ 362,255
Feb 18, 6 PM $ 0.0₈104
-0.60%
$ 1.04 million $ 361,072
Feb 18, 5 PM $ 0.0₈105
-0.48%
$ 1.05 million $ 350,618
Feb 18, 4 PM $ 0.0₈105
-0.39%
$ 1.05 million $ 350,344
Feb 18, 3 PM $ 0.0₈106
+1.10%
$ 1.06 million $ 350,745
Feb 18, 2 PM $ 0.0₈104
-0.88%
$ 1.04 million $ 351,955
Feb 18, 1 PM $ 0.0₈105
-2.99%
$ 1.05 million $ 350,917
Feb 18, 12 PM $ 0.0₈109
-0.43%
$ 1.09 million $ 347,919
Feb 18, 11 AM $ 0.0₈109
+0.43%
$ 1.09 million $ 346,500
Feb 18, 10 AM $ 0.0₈109
-0.83%
$ 1.09 million $ 349,775
Feb 18, 9 AM $ 0.0₈11
+1.61%
$ 1.1 million $ 354,670
Feb 18, 8 AM $ 0.0₈108
-0.20%
$ 1.08 million $ 352,461
Feb 18, 7 AM $ 0.0₈108
+0.35%
$ 1.08 million $ 353,115
Feb 18, 6 AM $ 0.0₈108
-0.64%
$ 1.08 million $ 349,887
Feb 18, 5 AM $ 0.0₈108
-0.58%
$ 1.08 million $ 350,948
Feb 18, 4 AM $ 0.0₈109
+0.61%
$ 1.09 million $ 361,085
Feb 18, 3 AM $ 0.0₈108
+0.85%
$ 1.08 million $ 361,104
Feb 18, 2 AM $ 0.0₈108
+1.29%
$ 1.08 million $ 364,680
Feb 18, 1 AM $ 0.0₈106
+0.03%
$ 1.06 million $ 364,549
Feb 18, 12 AM $ 0.0₈106
+1.71%
$ 1.06 million $ 359,689
Feb 17, 11 PM $ 0.0₈104
+1.05%
$ 1.04 million $ 360,773
Feb 17, 10 PM $ 0.0₈103
+0.37%
$ 1.03 million $ 366,063
Feb 17, 9 PM $ 0.0₈103
-0.80%
$ 1.03 million $ 366,262
Feb 17, 8 PM $ 0.0₈104
-0.39%
$ 1.04 million $ 370,370
Feb 17, 7 PM $ 0.0₈104
+0.25%
$ 1.04 million $ 368,450