Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0₉937
-0.19%
$719,482 $62,127
Aug 22, 2 AM $0.0₉939
-0.04%
$720,842 $61,827
Aug 22, 1 AM $0.0₉939
-0.01%
$721,140 $62,126
Aug 22, 12 AM $0.0₉939
-0.14%
$721,213 $62,282
Aug 21, 11 PM $0.0₉941
-0.14%
$722,212 $61,640
Aug 21, 10 PM $0.0₉942
+0.20%
$723,233 $61,996
Aug 21, 9 PM $0.0₉94
+2.25%
$721,790 $59,602
Aug 21, 8 PM $0.0₉919
+0.03%
$705,884 $63,481
Aug 21, 7 PM $0.0₉919
-0.37%
$705,647 $63,167
Aug 21, 6 PM $0.0₉923
-1.21%
$708,291 $67,433
Aug 21, 5 PM $0.0₉934
-3.77%
$716,938 $70,165
Aug 21, 4 PM $0.0₉97
+1.10%
$745,015 $66,792
Aug 21, 3 PM $0.0₉96
+0.08%
$736,895 $67,486
Aug 21, 2 PM $0.0₉959
-0.55%
$736,330 $67,881
Aug 21, 1 PM $0.0₉964
+1.38%
$740,423 $68,414
Aug 21, 12 PM $0.0₉951
+2.85%
$730,380 $68,625
Aug 21, 11 AM $0.0₉925
+0.11%
$710,154 $65,976
Aug 21, 10 AM $0.0₉924
+0.52%
$709,387 $66,441
Aug 21, 9 AM $0.0₉919
+0.08%
$705,714 $66,821
Aug 21, 8 AM $0.0₉918
-0.26%
$705,118 $65,654
Aug 21, 7 AM $0.0₉921
+0.25%
$706,924 $63,352
Aug 21, 6 AM $0.0₉918
-0.10%
$705,155 $63,676
Aug 21, 5 AM $0.0₉917
+0.31%
$704,253 $67,286
Aug 21, 4 AM $0.0₉914
+0.07%
$702,079 $67,716
Aug 21, 3 AM $0.0₉914
-0.31%
$701,573 $69,827
Aug 21, 2 AM $0.0₉917
+0.17%
$703,742 $75,914
Aug 21, 1 AM $0.0₉915
+0.07%
$702,561 $79,234
Aug 21, 12 AM $0.0₉914
-0.12%
$702,102 $78,036
Aug 20, 11 PM $0.0₉916
+0.32%
$702,921 $78,001
Aug 20, 10 PM $0.0₉915
-0.08%
$702,646 $83,048
Aug 20, 9 PM $0.0₉916
-0.39%
$703,220 $83,927
Aug 20, 8 PM $0.0₉918
-1.48%
$704,897 $83,397
Aug 20, 7 PM $0.0₉932
-0.78%
$715,260 $85,013
Aug 20, 6 PM $0.0₉939
-4.88%
$720,607 $93,158
Aug 20, 5 PM $0.0₉987
-0.45%
$757,553 $116,230
Aug 20, 4 PM $0.0₉991
+0.45%
$760,514 $116,082
Aug 20, 3 PM $0.0₉986
+0.42%
$757,075 $114,317
Aug 20, 2 PM $0.0₉982
-0.02%
$753,892 $115,109
Aug 20, 1 PM $0.0₉982
-0.26%
$754,078 $114,183
Aug 20, 12 PM $0.0₉985
-0.09%
$756,081 $113,542
Aug 20, 11 AM $0.0₉986
+0.98%
$756,734 $112,256
Aug 20, 10 AM $0.0₉976
+1.20%
$749,526 $110,890
Aug 20, 9 AM $0.0₉965
+2.20%
$740,655 $110,516
Aug 20, 8 AM $0.0₉944
-2.43%
$724,684 $108,830
Aug 20, 7 AM $0.0₉967
-0.12%
$742,137 $107,046
Aug 20, 6 AM $0.0₉967
+9.05%
$742,593 $107,245
Aug 20, 5 AM $0.0₉887
-0.03%
$681,139 $99,598
Aug 20, 4 AM $0.0₉888
+0.02%
$681,527 $98,641
Aug 20, 3 AM $0.0₉887
-4.72%
$681,319 $97,422
Aug 20, 2 AM $0.0₉933
+1.48%
$716,146 $89,284