Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.0₉933
+1.48%
$716,146 $89,284
Aug 20, 1 AM $0.0₉919
-0.38%
$705,302 $85,459
Aug 20, 12 AM $0.0₉923
+0.56%
$708,531 $85,173
Aug 19, 11 PM $0.0₉918
-0.77%
$704,590 $84,865
Aug 19, 10 PM $0.0₉925
+0.83%
$710,081 $82,472
Aug 19, 9 PM $0.0₉917
+5.24%
$704,241 $77,743
Aug 19, 8 PM $0.0₉872
-4.70%
$669,790 $78,235
Aug 19, 7 PM $0.0₉915
+1.15%
$702,845 $74,473
Aug 19, 6 PM $0.0₉903
-10.41%
$693,253 $72,609
Aug 19, 5 PM $0.0₈101
+0.12%
$773,848 $33,914
Aug 19, 4 PM $0.0₈101
+1.30%
$772,897 $33,474
Aug 19, 3 PM $0.0₉994
+2.72%
$762,969 $33,440
Aug 19, 2 PM $0.0₉967
-0.36%
$742,747 $31,346
Aug 19, 1 PM $0.0₉971
-0.50%
$745,409 $31,700
Aug 19, 12 PM $0.0₉976
+2.23%
$749,179 $31,564
Aug 19, 11 AM $0.0₉954
+0.26%
$732,808 $33,464
Aug 19, 10 AM $0.0₉952
-0.29%
$730,919 $30,669
Aug 19, 9 AM $0.0₉955
-1.51%
$733,064 $35,105
Aug 19, 8 AM $0.0₉969
+0.29%
$744,312 $36,666
Aug 19, 7 AM $0.0₉967
+0.79%
$742,151 $37,550
Aug 19, 6 AM $0.0₉959
-0.53%
$736,359 $37,810
Aug 19, 5 AM $0.0₉964
+0.13%
$740,270 $38,567
Aug 19, 4 AM $0.0₉963
+0.33%
$739,327 $39,757
Aug 19, 3 AM $0.0₉96
+0.26%
$736,890 $44,570
Aug 19, 2 AM $0.0₉957
+1.22%
$735,009 $48,127
Aug 19, 1 AM $0.0₉946
+0.16%
$726,164 $48,851
Aug 19, 12 AM $0.0₉944
-0.33%
$725,002 $49,651
Aug 18, 11 PM $0.0₉947
+0.02%
$727,405 $50,602
Aug 18, 10 PM $0.0₉947
-1.19%
$727,278 $51,816
Aug 18, 9 PM $0.0₉959
+1.51%
$736,011 $51,253
Aug 18, 8 PM $0.0₉944
-1.24%
$725,059 $51,750
Aug 18, 7 PM $0.0₉957
+0.18%
$734,366 $52,368
Aug 18, 6 PM $0.0₉955
-0.07%
$733,042 $53,348
Aug 18, 5 PM $0.0₉955
+0.50%
$733,349 $56,644
Aug 18, 4 PM $0.0₉95
+0.25%
$729,694 $57,691
Aug 18, 3 PM $0.0₉958
-0.63%
$735,534 $59,601
Aug 18, 2 PM $0.0₉963
+0.58%
$739,370 $59,893
Aug 18, 1 PM $0.0₉957
+1.25%
$735,103 $61,348
Aug 18, 12 PM $0.0₉946
-0.44%
$725,994 $62,201
Aug 18, 11 AM $0.0₉95
+0.10%
$729,161 $61,216
Aug 18, 10 AM $0.0₉951
+0.22%
$730,122 $62,358
Aug 18, 9 AM $0.0₉95
-0.22%
$729,135 $61,765
Aug 18, 8 AM $0.0₉951
-0.68%
$730,462 $61,637
Aug 18, 7 AM $0.0₉956
-0.25%
$733,991 $61,667
Aug 18, 6 AM $0.0₉956
-0.24%
$733,698 $58,101
Aug 18, 5 AM $0.0₉956
+2.70%
$733,698 $57,950
Aug 18, 4 AM $0.0₉934
-0.06%
$717,110 $61,838
Aug 18, 3 AM $0.0₉93
-4.78%
$713,699 $61,506
Aug 18, 2 AM $0.0₉977
+0.77%
$749,750 $56,063
Aug 18, 1 AM $0.0₉979
-0.89%
$751,503 $56,477