Shiro Neko Historical Data

SHIRO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₈133
-0.78%
$ 1.02 million $ 81,318
Jun 12, 12 PM $ 0.0₈134
-0.62%
$ 1.03 million $ 82,149
Jun 12, 11 AM $ 0.0₈134
+0.45%
$ 1.03 million $ 82,539
Jun 12, 10 AM $ 0.0₈134
-1.54%
$ 1.03 million $ 82,052
Jun 12, 9 AM $ 0.0₈136
-0.43%
$ 1.04 million $ 79,761
Jun 12, 8 AM $ 0.0₈137
-1.81%
$ 1.05 million $ 80,188
Jun 12, 7 AM $ 0.0₈139
-2.24%
$ 1.07 million $ 75,337
Jun 12, 6 AM $ 0.0₈142
-2.29%
$ 1.09 million $ 73,876
Jun 12, 5 AM $ 0.0₈146
-0.02%
$ 1.12 million $ 71,605
Jun 12, 4 AM $ 0.0₈146
+1.01%
$ 1.12 million $ 71,266
Jun 12, 3 AM $ 0.0₈144
-0.66%
$ 1.11 million $ 71,923
Jun 12, 2 AM $ 0.0₈145
+0.24%
$ 1.11 million $ 71,863
Jun 12, 1 AM $ 0.0₈145
+0.28%
$ 1.11 million $ 71,512
Jun 12, 12 AM $ 0.0₈144
+0.67%
$ 1.11 million $ 69,915
Jun 11, 11 PM $ 0.0₈143
-5.90%
$ 1.1 million $ 69,715
Jun 11, 10 PM $ 0.0₈152
+0.02%
$ 1.17 million $ 69,118
Jun 11, 9 PM $ 0.0₈152
-0.84%
$ 1.17 million $ 69,323
Jun 11, 8 PM $ 0.0₈154
-3.04%
$ 1.18 million $ 68,907
Jun 11, 7 PM $ 0.0₈158
+1.26%
$ 1.22 million $ 68,931
Jun 11, 6 PM $ 0.0₈155
-0.69%
$ 1.19 million $ 69,199
Jun 11, 5 PM $ 0.0₈157
+1.50%
$ 1.2 million $ 65,707
Jun 11, 4 PM $ 0.0₈154
-0.22%
$ 1.18 million $ 65,029
Jun 11, 3 PM $ 0.0₈155
-0.34%
$ 1.19 million $ 64,249
Jun 11, 2 PM $ 0.0₈155
+4.56%
$ 1.19 million $ 63,397
Jun 11, 1 PM $ 0.0₈148
+0.68%
$ 1.14 million $ 58,285
Jun 11, 12 PM $ 0.0₈147
+0.81%
$ 1.13 million $ 57,499
Jun 11, 11 AM $ 0.0₈146
+1.04%
$ 1.12 million $ 57,408
Jun 11, 10 AM $ 0.0₈145
+0.23%
$ 1.11 million $ 57,493
Jun 11, 9 AM $ 0.0₈144
-0.46%
$ 1.11 million $ 58,025
Jun 11, 8 AM $ 0.0₈145
+0.22%
$ 1.11 million $ 57,305
Jun 11, 7 AM $ 0.0₈145
-0.07%
$ 1.11 million $ 57,190
Jun 11, 6 AM $ 0.0₈145
-0.25%
$ 1.11 million $ 57,211
Jun 11, 5 AM $ 0.0₈145
+1.09%
$ 1.11 million $ 57,437
Jun 11, 4 AM $ 0.0₈144
+1.13%
$ 1.1 million $ 57,707
Jun 11, 3 AM $ 0.0₈142
+0.22%
$ 1.09 million $ 57,701
Jun 11, 2 AM $ 0.0₈142
-0.34%
$ 1.09 million $ 58,164
Jun 11, 1 AM $ 0.0₈143
+1.52%
$ 1.09 million $ 58,354
Jun 11, 12 AM $ 0.0₈141
-1.13%
$ 1.08 million $ 58,336
Jun 10, 11 PM $ 0.0₈142
+0.25%
$ 1.09 million $ 58,100
Jun 10, 10 PM $ 0.0₈142
-0.39%
$ 1.09 million $ 59,723
Jun 10, 9 PM $ 0.0₈142
-1.03%
$ 1.09 million $ 59,524
Jun 10, 8 PM $ 0.0₈143
-0.63%
$ 1.1 million $ 58,370
Jun 10, 7 PM $ 0.0₈144
+2.06%
$ 1.11 million $ 58,170
Jun 10, 6 PM $ 0.0₈142
-2.56%
$ 1.09 million $ 56,716
Jun 10, 5 PM $ 0.0₈145
-0.10%
$ 1.12 million $ 56,201
Jun 10, 4 PM $ 0.0₈145
+0.36%
$ 1.12 million $ 56,828
Jun 10, 3 PM $ 0.0₈145
+1.59%
$ 1.12 million $ 57,292
Jun 10, 2 PM $ 0.0₈143
-0.29%
$ 1.1 million $ 58,034
Jun 10, 1 PM $ 0.0₈144
+1.47%
$ 1.1 million $ 58,344
Jun 10, 12 PM $ 0.0₈142
+0.01%
$ 1.09 million $ 58,844