Shiro Neko Historical Data

SHIRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₉957
-0.34%
$ 959,157 $ 362,071
Feb 15, 5 PM $ 0.0₉96
-0.89%
$ 960,251 $ 362,468
Feb 15, 4 PM $ 0.0₉969
+0.41%
$ 968,907 $ 360,985
Feb 15, 3 PM $ 0.0₉965
-0.38%
$ 964,999 $ 362,032
Feb 15, 2 PM $ 0.0₉969
-0.33%
$ 968,878 $ 368,685
Feb 15, 1 PM $ 0.0₉972
-1.38%
$ 971,923 $ 364,236
Feb 15, 12 PM $ 0.0₉986
+5.28%
$ 985,753 $ 367,810
Feb 15, 11 AM $ 0.0₉936
-2.07%
$ 936,352 $ 368,272
Feb 15, 10 AM $ 0.0₉956
+0.64%
$ 956,128 $ 360,611
Feb 15, 9 AM $ 0.0₉95
-0.26%
$ 950,345 $ 361,968
Feb 15, 8 AM $ 0.0₉953
-1.60%
$ 952,879 $ 362,764
Feb 15, 7 AM $ 0.0₉968
-0.05%
$ 968,387 $ 365,208
Feb 15, 6 AM $ 0.0₉969
+0.82%
$ 968,975 $ 365,237
Feb 15, 5 AM $ 0.0₉961
+1.68%
$ 960,587 $ 369,113
Feb 15, 4 AM $ 0.0₉945
-0.90%
$ 944,908 $ 371,804
Feb 15, 3 AM $ 0.0₉953
+1.20%
$ 953,467 $ 368,476
Feb 15, 2 AM $ 0.0₉942
-0.82%
$ 941,965 $ 367,593
Feb 15, 1 AM $ 0.0₉95
-0.53%
$ 949,723 $ 367,831
Feb 15, 12 AM $ 0.0₉955
-1.48%
$ 955,703 $ 370,037
Feb 14, 11 PM $ 0.0₉969
+0.62%
$ 969,139 $ 374,697
Feb 14, 10 PM $ 0.0₉963
-0.39%
$ 963,227 $ 375,088
Feb 14, 9 PM $ 0.0₉967
+1.55%
$ 967,160 $ 365,811
Feb 14, 8 PM $ 0.0₉952
-0.19%
$ 952,253 $ 359,862
Feb 14, 7 PM $ 0.0₉954
+0.48%
$ 954,015 $ 356,233
Feb 14, 6 PM $ 0.0₉949
+0.70%
$ 949,323 $ 345,768
Feb 14, 5 PM $ 0.0₉943
+0.92%
$ 941,831 $ 346,587
Feb 14, 4 PM $ 0.0₉934
-0.88%
$ 933,993 $ 347,872
Feb 14, 3 PM $ 0.0₉942
-0.59%
$ 942,419 $ 347,398
Feb 14, 2 PM $ 0.0₉948
+0.97%
$ 947,759 $ 349,265
Feb 14, 1 PM $ 0.0₉939
-1.40%
$ 938,847 $ 351,686
Feb 14, 12 PM $ 0.0₉952
+0.37%
$ 952,419 $ 354,718
Feb 14, 11 AM $ 0.0₉949
+1.25%
$ 948,742 $ 355,100
Feb 14, 10 AM $ 0.0₉937
-1.42%
$ 937,013 $ 357,455
Feb 14, 9 AM $ 0.0₉95
+0.96%
$ 950,798 $ 360,306
Feb 14, 8 AM $ 0.0₉941
-0.09%
$ 941,479 $ 359,306
Feb 14, 7 AM $ 0.0₉942
-0.52%
$ 942,111 $ 355,535
Feb 14, 6 AM $ 0.0₉947
-0.75%
$ 946,984 $ 355,220
Feb 14, 5 AM $ 0.0₉954
-0.36%
$ 954,292 $ 354,668
Feb 14, 4 AM $ 0.0₉958
-1.30%
$ 957,592 $ 352,511
Feb 14, 3 AM $ 0.0₉97
+0.47%
$ 970,190 $ 355,024
Feb 14, 2 AM $ 0.0₉966
-0.20%
$ 965,686 $ 354,848
Feb 14, 1 AM $ 0.0₉968
-0.83%
$ 967,794 $ 358,553
Feb 14, 12 AM $ 0.0₉976
-0.28%
$ 975,417 $ 356,153
Feb 13, 11 PM $ 0.0₉979
+0.47%
$ 978,547 $ 354,330
Feb 13, 10 PM $ 0.0₉974
+0.52%
$ 974,011 $ 353,223
Feb 13, 9 PM $ 0.0₉969
-0.16%
$ 968,908 $ 367,648
Feb 13, 8 PM $ 0.0₉97
+0.15%
$ 970,469 $ 374,324
Feb 13, 7 PM $ 0.0₉969
-0.41%
$ 969,246 $ 377,319
Feb 13, 6 PM $ 0.0₉973
-0.34%
$ 972,946 $ 387,958
Feb 13, 5 PM $ 0.0₉976
-0.95%
$ 976,310 $ 391,253