Shiro Neko Historical Data

SHIRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₈1
-4.46%
$ 769,599 $ 408,584
Apr 8, 12 AM $ 0.0₈105
+5.24%
$ 803,506 $ 398,680
Apr 7, 11 PM $ 0.0₉994
+0.54%
$ 763,516 $ 334,328
Apr 7, 10 PM $ 0.0₉989
+14.09%
$ 758,997 $ 384,427
Apr 7, 9 PM $ 0.0₉867
+0.91%
$ 665,269 $ 373,514
Apr 7, 8 PM $ 0.0₉859
+0.68%
$ 659,288 $ 371,259
Apr 7, 7 PM $ 0.0₉853
-0.05%
$ 654,811 $ 374,106
Apr 7, 6 PM $ 0.0₉853
-0.41%
$ 655,107 $ 375,889
Apr 7, 5 PM $ 0.0₉857
+1.08%
$ 657,779 $ 378,955
Apr 7, 4 PM $ 0.0₉848
+2.39%
$ 650,767 $ 373,700
Apr 7, 3 PM $ 0.0₉828
+0.15%
$ 635,551 $ 377,154
Apr 7, 2 PM $ 0.0₉827
-1.79%
$ 634,585 $ 426,023
Apr 7, 1 PM $ 0.0₉841
-0.47%
$ 645,991 $ 425,420
Apr 7, 12 PM $ 0.0₉845
+0.11%
$ 649,065 $ 424,019
Apr 7, 11 AM $ 0.0₉844
-1.45%
$ 648,334 $ 450,737
Apr 7, 10 AM $ 0.0₉857
-0.68%
$ 657,788 $ 465,526
Apr 7, 9 AM $ 0.0₉862
+4.01%
$ 662,170 $ 466,381
Apr 7, 8 AM $ 0.0₉829
-0.31%
$ 636,641 $ 488,754
Apr 7, 7 AM $ 0.0₉832
-0.69%
$ 638,637 $ 504,463
Apr 7, 6 AM $ 0.0₉838
+0.70%
$ 643,155 $ 503,977
Apr 7, 5 AM $ 0.0₉832
+1.16%
$ 638,716 $ 504,628
Apr 7, 4 AM $ 0.0₉823
+1.31%
$ 631,495 $ 507,139
Apr 7, 3 AM $ 0.0₉811
-0.03%
$ 622,833 $ 501,342
Apr 7, 2 AM $ 0.0₉811
+0.51%
$ 622,994 $ 502,341
Apr 7, 1 AM $ 0.0₉807
-1.23%
$ 619,831 $ 502,391
Apr 7, 12 AM $ 0.0₉817
-1.32%
$ 627,563 $ 501,789
Apr 6, 11 PM $ 0.0₉828
-2.15%
$ 635,900 $ 504,228
Apr 6, 10 PM $ 0.0₉846
+0.04%
$ 649,897 $ 503,918
Apr 6, 9 PM $ 0.0₉846
+0.34%
$ 649,629 $ 509,155
Apr 6, 8 PM $ 0.0₉844
-0.10%
$ 647,826 $ 511,519
Apr 6, 7 PM $ 0.0₉845
-0.16%
$ 648,540 $ 508,015
Apr 6, 6 PM $ 0.0₉846
+0.32%
$ 649,561 $ 504,677
Apr 6, 5 PM $ 0.0₉843
-3.24%
$ 647,459 $ 498,798
Apr 6, 4 PM $ 0.0₉872
-2.04%
$ 669,117 $ 500,275
Apr 6, 3 PM $ 0.0₉89
-5.03%
$ 683,142 $ 500,535
Apr 6, 2 PM $ 0.0₉937
-1.98%
$ 719,356 $ 488,931
Apr 6, 1 PM $ 0.0₉956
+8.76%
$ 733,866 $ 490,069
Apr 6, 12 PM $ 0.0₉879
+8.50%
$ 674,744 $ 490,999
Apr 6, 11 AM $ 0.0₉81
+0.00%
$ 621,886 $ 26
Apr 6, 10 AM $ 0.0₉81
+0.00%
$ 621,886 $ 26
Apr 6, 9 AM $ 0.0₉81
+0.00%
$ 621,886 $ 26
Apr 6, 8 AM $ 0.0₉81
-1.30%
$ 621,886 $ 26
Apr 6, 7 AM $ 0.0₉821
+0.72%
$ 630,091 $ 353,243
Apr 6, 6 AM $ 0.0₉814
+0.18%
$ 625,217 $ 356,086
Apr 6, 5 AM $ 0.0₉813
+1.13%
$ 624,097 $ 358,205
Apr 6, 4 AM $ 0.0₉803
-0.92%
$ 616,871 $ 357,982
Apr 6, 3 AM $ 0.0₉811
+1.44%
$ 622,306 $ 359,283
Apr 6, 2 AM $ 0.0₉799
-1.04%
$ 613,682 $ 360,927
Apr 6, 1 AM $ 0.0₉808
+0.52%
$ 620,155 $ 357,678
Apr 6, 12 AM $ 0.0₉804
-0.02%
$ 616,930 $ 359,820