Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.0₉979
-0.89%
$751,503 $56,477
Aug 18, 12 AM $0.0₉98
+0.91%
$752,398 $57,209
Aug 17, 11 PM $0.0₉974
+0.07%
$747,912 $57,327
Aug 17, 10 PM $0.0₉971
+0.63%
$745,242 $57,422
Aug 17, 9 PM $0.0₉964
+0.70%
$739,875 $59,628
Aug 17, 8 PM $0.0₉957
-0.11%
$734,722 $64,522
Aug 17, 7 PM $0.0₉958
-0.13%
$735,553 $65,096
Aug 17, 6 PM $0.0₉959
-0.93%
$736,517 $65,492
Aug 17, 5 PM $0.0₉968
-0.01%
$743,443 $63,121
Aug 17, 4 PM $0.0₉968
+0.31%
$743,552 $63,518
Aug 17, 3 PM $0.0₉965
+0.59%
$741,258 $62,199
Aug 17, 2 PM $0.0₉96
-1.09%
$736,897 $62,613
Aug 17, 1 PM $0.0₉97
+0.13%
$745,028 $62,348
Aug 17, 12 PM $0.0₉969
-0.51%
$744,029 $62,450
Aug 17, 11 AM $0.0₉974
+1.64%
$747,876 $64,552
Aug 17, 10 AM $0.0₉958
+0.31%
$735,819 $63,396
Aug 17, 9 AM $0.0₉955
+0.28%
$733,533 $63,846
Aug 17, 8 AM $0.0₉953
-0.19%
$731,508 $64,171
Aug 17, 7 AM $0.0₉955
-0.17%
$732,933 $64,511
Aug 17, 6 AM $0.0₉956
+0.32%
$734,167 $64,426
Aug 17, 5 AM $0.0₉953
-0.41%
$731,827 $64,838
Aug 17, 4 AM $0.0₉957
+0.16%
$734,825 $64,882
Aug 17, 3 AM $0.0₉956
-0.17%
$733,627 $64,258
Aug 17, 2 AM $0.0₉957
+0.33%
$734,864 $64,355
Aug 17, 1 AM $0.0₉954
+0.23%
$732,464 $63,977
Aug 17, 12 AM $0.0₉952
-0.35%
$730,815 $63,690
Aug 16, 11 PM $0.0₉951
-1.22%
$730,140 $63,571
Aug 16, 10 PM $0.0₉964
+1.37%
$739,987 $63,064
Aug 16, 9 PM $0.0₉949
-3.18%
$728,519 $62,349
Aug 16, 8 PM $0.0₉995
+0.04%
$763,659 $56,098
Aug 16, 7 PM $0.0₉993
-0.18%
$762,491 $55,987
Aug 16, 6 PM $0.0₉995
+0.37%
$763,734 $57,107
Aug 16, 5 PM $0.0₉997
+1.39%
$765,586 $57,582
Aug 16, 4 PM $0.0₉984
+2.50%
$755,421 $57,072
Aug 16, 3 PM $0.0₉958
-0.01%
$735,788 $57,411
Aug 16, 2 PM $0.0₉958
+0.10%
$735,881 $57,748
Aug 16, 1 PM $0.0₉958
-1.18%
$735,168 $58,055
Aug 16, 12 PM $0.0₉969
+2.37%
$743,972 $57,903
Aug 16, 11 AM $0.0₉947
+0.32%
$726,720 $55,720
Aug 16, 10 AM $0.0₉943
-0.61%
$724,373 $57,404
Aug 16, 9 AM $0.0₉949
-0.28%
$728,839 $57,105
Aug 16, 8 AM $0.0₉952
-0.09%
$730,893 $56,397
Aug 16, 7 AM $0.0₉953
+0.30%
$731,581 $55,830
Aug 16, 6 AM $0.0₉95
+0.61%
$729,360 $55,578
Aug 16, 5 AM $0.0₉944
-0.28%
$724,918 $55,439
Aug 16, 4 AM $0.0₉947
+0.79%
$726,970 $55,659
Aug 16, 3 AM $0.0₉939
-0.62%
$721,300 $56,115
Aug 16, 2 AM $0.0₉945
-1.18%
$725,800 $56,181
Aug 16, 1 AM $0.0₉957
+1.08%
$734,473 $55,824
Aug 16, 12 AM $0.0₉946
-0.02%
$726,608 $55,823