Shiro Neko Historical Data

SHIRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₉804
-0.02%
$ 616,930 $ 359,820
Apr 5, 11 PM $ 0.0₉804
+1.66%
$ 617,076 $ 357,616
Apr 5, 10 PM $ 0.0₉791
+1.41%
$ 607,026 $ 349,649
Apr 5, 9 PM $ 0.0₉78
+0.29%
$ 598,563 $ 350,121
Apr 5, 8 PM $ 0.0₉777
+0.64%
$ 596,840 $ 350,199
Apr 5, 7 PM $ 0.0₉772
-1.21%
$ 593,017 $ 353,418
Apr 5, 6 PM $ 0.0₉782
-3.77%
$ 600,603 $ 358,209
Apr 5, 5 PM $ 0.0₉813
+0.49%
$ 624,079 $ 359,234
Apr 5, 4 PM $ 0.0₉809
+2.19%
$ 620,884 $ 361,141
Apr 5, 3 PM $ 0.0₉792
+2.13%
$ 608,438 $ 355,569
Apr 5, 2 PM $ 0.0₉776
+0.88%
$ 595,760 $ 355,308
Apr 5, 1 PM $ 0.0₉769
-1.53%
$ 590,572 $ 354,129
Apr 5, 12 PM $ 0.0₉781
+0.89%
$ 599,754 $ 352,886
Apr 5, 11 AM $ 0.0₉774
+1.39%
$ 594,481 $ 349,840
Apr 5, 10 AM $ 0.0₉764
-0.11%
$ 586,341 $ 347,713
Apr 5, 9 AM $ 0.0₉765
-0.39%
$ 586,966 $ 345,499
Apr 5, 8 AM $ 0.0₉768
+0.00%
$ 589,260 $ 347,382
Apr 5, 7 AM $ 0.0₉767
-0.17%
$ 589,198 $ 348,448
Apr 5, 6 AM $ 0.0₉769
+0.00%
$ 590,054 $ 345,768
Apr 5, 5 AM $ 0.0₉769
+1.17%
$ 590,075 $ 338,189
Apr 5, 4 AM $ 0.0₉76
-0.99%
$ 583,267 $ 339,815
Apr 5, 3 AM $ 0.0₉768
-0.11%
$ 589,732 $ 338,173
Apr 5, 2 AM $ 0.0₉769
-0.68%
$ 590,357 $ 340,555
Apr 5, 1 AM $ 0.0₉774
+0.63%
$ 594,370 $ 344,393
Apr 5, 12 AM $ 0.0₉769
-0.14%
$ 590,675 $ 342,970
Apr 4, 11 PM $ 0.0₉77
+0.21%
$ 591,528 $ 341,540
Apr 4, 10 PM $ 0.0₉769
+0.10%
$ 590,303 $ 349,990
Apr 4, 9 PM $ 0.0₉768
+0.06%
$ 589,734 $ 348,607
Apr 4, 8 PM $ 0.0₉768
-1.00%
$ 589,333 $ 348,043
Apr 4, 7 PM $ 0.0₉775
-0.13%
$ 595,139 $ 345,326
Apr 4, 6 PM $ 0.0₉776
+0.46%
$ 595,798 $ 346,378
Apr 4, 5 PM $ 0.0₉772
-0.43%
$ 593,079 $ 345,379
Apr 4, 4 PM $ 0.0₉776
-0.51%
$ 595,734 $ 343,935
Apr 4, 3 PM $ 0.0₉78
+0.69%
$ 598,807 $ 345,332
Apr 4, 2 PM $ 0.0₉775
-0.79%
$ 594,792 $ 348,977
Apr 4, 1 PM $ 0.0₉781
+1.05%
$ 599,591 $ 349,933
Apr 4, 12 PM $ 0.0₉773
+0.12%
$ 593,380 $ 350,810
Apr 4, 11 AM $ 0.0₉772
+3.26%
$ 592,611 $ 354,109
Apr 4, 10 AM $ 0.0₉747
+0.76%
$ 573,885 $ 354,330
Apr 4, 9 AM $ 0.0₉742
-1.44%
$ 569,472 $ 353,406
Apr 4, 8 AM $ 0.0₉752
+0.51%
$ 577,478 $ 352,026
Apr 4, 7 AM $ 0.0₉748
-0.85%
$ 574,523 $ 353,090
Apr 4, 6 AM $ 0.0₉755
+0.48%
$ 579,463 $ 357,044
Apr 4, 5 AM $ 0.0₉751
-0.47%
$ 576,668 $ 363,530
Apr 4, 4 AM $ 0.0₉755
-0.12%
$ 579,400 $ 360,601
Apr 4, 3 AM $ 0.0₉756
+1.24%
$ 580,108 $ 359,853
Apr 4, 2 AM $ 0.0₉746
+0.35%
$ 572,943 $ 356,382
Apr 4, 1 AM $ 0.0₉744
-0.62%
$ 571,028 $ 359,088
Apr 4, 12 AM $ 0.0₉748
-1.23%
$ 574,457 $ 360,722
Apr 3, 11 PM $ 0.0₉758
+0.02%
$ 581,800 $ 361,506