Shiro Neko Historical Data

SHIRO Page 35
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₉973
-0.34%
$ 972,946 $ 387,958
Feb 13, 5 PM $ 0.0₉976
-0.95%
$ 976,310 $ 391,253
Feb 13, 4 PM $ 0.0₉986
+4.29%
$ 985,700 $ 388,382
Feb 13, 3 PM $ 0.0₉945
+2.88%
$ 944,530 $ 388,682
Feb 13, 2 PM $ 0.0₉919
+0.75%
$ 918,640 $ 390,986
Feb 13, 1 PM $ 0.0₉912
-0.03%
$ 911,923 $ 393,514
Feb 13, 12 PM $ 0.0₉912
-0.85%
$ 912,341 $ 390,860
Feb 13, 11 AM $ 0.0₉92
+0.78%
$ 920,179 $ 389,634
Feb 13, 10 AM $ 0.0₉913
-0.39%
$ 913,033 $ 389,466
Feb 13, 9 AM $ 0.0₉916
+0.03%
$ 916,261 $ 386,588
Feb 13, 8 AM $ 0.0₉916
+1.67%
$ 916,080 $ 387,755
Feb 13, 7 AM $ 0.0₉901
-0.61%
$ 901,225 $ 390,004
Feb 13, 6 AM $ 0.0₉907
-0.22%
$ 906,798 $ 387,726
Feb 13, 5 AM $ 0.0₉909
-1.07%
$ 909,134 $ 388,851
Feb 13, 4 AM $ 0.0₉919
+0.47%
$ 918,979 $ 387,734
Feb 13, 3 AM $ 0.0₉915
+2.61%
$ 914,596 $ 390,912
Feb 13, 2 AM $ 0.0₉891
-0.88%
$ 891,344 $ 391,909
Feb 13, 1 AM $ 0.0₉899
+0.03%
$ 899,294 $ 386,542
Feb 13, 12 AM $ 0.0₉899
+1.06%
$ 899,042 $ 392,162
Feb 12, 11 PM $ 0.0₉89
-1.34%
$ 889,649 $ 388,617
Feb 12, 10 PM $ 0.0₉902
+0.79%
$ 901,775 $ 389,938
Feb 12, 9 PM $ 0.0₉895
+0.33%
$ 894,909 $ 386,785
Feb 12, 8 PM $ 0.0₉892
-1.30%
$ 891,959 $ 384,768
Feb 12, 7 PM $ 0.0₉904
+0.32%
$ 903,808 $ 388,067
Feb 12, 6 PM $ 0.0₉901
+0.17%
$ 900,942 $ 385,488
Feb 12, 5 PM $ 0.0₉899
+0.26%
$ 899,340 $ 384,628
Feb 12, 4 PM $ 0.0₉897
-2.63%
$ 897,010 $ 389,940
Feb 12, 3 PM $ 0.0₉922
-1.09%
$ 921,768 $ 390,777
Feb 12, 2 PM $ 0.0₉932
+1.04%
$ 931,774 $ 385,833
Feb 12, 1 PM $ 0.0₉922
-0.26%
$ 921,606 $ 380,753
Feb 12, 12 PM $ 0.0₉924
-1.62%
$ 924,315 $ 379,674
Feb 12, 11 AM $ 0.0₉94
+0.32%
$ 939,578 $ 378,942
Feb 12, 10 AM $ 0.0₉937
+0.24%
$ 936,484 $ 379,341
Feb 12, 9 AM $ 0.0₉934
+1.92%
$ 934,204 $ 383,861
Feb 12, 8 AM $ 0.0₉917
-1.06%
$ 916,945 $ 383,754
Feb 12, 7 AM $ 0.0₉927
+0.20%
$ 926,913 $ 377,386
Feb 12, 6 AM $ 0.0₉925
+0.80%
$ 925,242 $ 376,029
Feb 12, 5 AM $ 0.0₉918
+0.01%
$ 917,743 $ 370,018
Feb 12, 4 AM $ 0.0₉918
-0.06%
$ 917,584 $ 370,559
Feb 12, 3 AM $ 0.0₉918
-0.17%
$ 918,192 $ 374,179
Feb 12, 2 AM $ 0.0₉92
-1.22%
$ 919,713 $ 372,646
Feb 12, 1 AM $ 0.0₉931
-0.34%
$ 931,079 $ 370,847
Feb 12, 12 AM $ 0.0₉934
+1.09%
$ 934,590 $ 368,224
Feb 11, 11 PM $ 0.0₉924
-2.31%
$ 924,228 $ 371,437
Feb 11, 10 PM $ 0.0₉946
-0.04%
$ 946,026 $ 369,733
Feb 11, 9 PM $ 0.0₉946
-0.32%
$ 946,423 $ 370,015
Feb 11, 8 PM $ 0.0₉95
+5.71%
$ 949,508 $ 370,839
Feb 11, 7 PM $ 0.0₉898
-0.01%
$ 898,170 $ 367,485
Feb 11, 6 PM $ 0.0₉899
-1.09%
$ 898,645 $ 371,164
Feb 11, 5 PM $ 0.0₉908
-0.58%
$ 908,566 $ 371,136