Shiro Neko Historical Data

SHIRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₉908
-0.58%
$ 908,566 $ 371,136
Feb 11, 4 PM $ 0.0₉914
-0.09%
$ 913,670 $ 364,341
Feb 11, 3 PM $ 0.0₉915
-0.92%
$ 914,401 $ 361,489
Feb 11, 2 PM $ 0.0₉923
+1.23%
$ 923,141 $ 362,628
Feb 11, 1 PM $ 0.0₉912
-0.25%
$ 911,954 $ 365,002
Feb 11, 12 PM $ 0.0₉914
+1.15%
$ 914,199 $ 363,307
Feb 11, 11 AM $ 0.0₉904
+0.64%
$ 903,627 $ 366,800
Feb 11, 10 AM $ 0.0₉898
+0.55%
$ 898,664 $ 364,231
Feb 11, 9 AM $ 0.0₉893
+0.28%
$ 892,918 $ 361,744
Feb 11, 8 AM $ 0.0₉891
-0.10%
$ 890,339 $ 360,414
Feb 11, 7 AM $ 0.0₉891
-0.12%
$ 891,399 $ 360,222
Feb 11, 6 AM $ 0.0₉893
-0.22%
$ 892,705 $ 364,133
Feb 11, 5 AM $ 0.0₉894
-1.69%
$ 894,462 $ 365,704
Feb 11, 4 AM $ 0.0₉91
-0.96%
$ 911,183 $ 363,081
Feb 11, 3 AM $ 0.0₉919
+0.41%
$ 918,979 $ 358,165
Feb 11, 2 AM $ 0.0₉915
-0.25%
$ 915,251 $ 353,583
Feb 11, 1 AM $ 0.0₉918
-0.81%
$ 917,689 $ 356,414
Feb 11, 12 AM $ 0.0₉925
+1.22%
$ 924,993 $ 353,667
Feb 10, 11 PM $ 0.0₉914
-0.87%
$ 913,739 $ 351,777
Feb 10, 10 PM $ 0.0₉922
+0.84%
$ 921,801 $ 353,078
Feb 10, 9 PM $ 0.0₉914
-1.18%
$ 914,133 $ 348,741
Feb 10, 8 PM $ 0.0₉925
-1.29%
$ 924,920 $ 345,211
Feb 10, 7 PM $ 0.0₉937
+0.87%
$ 937,028 $ 342,147
Feb 10, 6 PM $ 0.0₉929
-0.83%
$ 928,833 $ 337,250
Feb 10, 5 PM $ 0.0₉937
+0.33%
$ 936,617 $ 338,962
Feb 10, 4 PM $ 0.0₉933
+1.45%
$ 933,437 $ 342,143
Feb 10, 3 PM $ 0.0₉922
+0.17%
$ 922,153 $ 341,980
Feb 10, 2 PM $ 0.0₉92
-2.65%
$ 920,264 $ 341,141
Feb 10, 1 PM $ 0.0₉945
+1.43%
$ 945,394 $ 340,460
Feb 10, 12 PM $ 0.0₉932
-0.29%
$ 932,134 $ 341,852
Feb 10, 11 AM $ 0.0₉935
+1.03%
$ 934,775 $ 339,387
Feb 10, 10 AM $ 0.0₉925
-1.00%
$ 925,219 $ 339,818
Feb 10, 9 AM $ 0.0₉934
+0.26%
$ 934,215 $ 340,982
Feb 10, 8 AM $ 0.0₉932
-0.87%
$ 931,638 $ 333,589
Feb 10, 7 AM $ 0.0₉94
-2.68%
$ 939,599 $ 336,596
Feb 10, 6 AM $ 0.0₉965
-0.08%
$ 965,489 $ 339,170
Feb 10, 5 AM $ 0.0₉966
-0.85%
$ 966,268 $ 339,960
Feb 10, 4 AM $ 0.0₉975
+0.56%
$ 974,538 $ 346,392
Feb 10, 3 AM $ 0.0₉969
-0.98%
$ 970,274 $ 352,235
Feb 10, 2 AM $ 0.0₉979
-1.14%
$ 978,779 $ 355,252
Feb 10, 1 AM $ 0.0₉99
-1.14%
$ 989,970 $ 353,550
Feb 10, 12 AM $ 0.0₈1
+1.29%
$ 1 million $ 357,524
Feb 9, 11 PM $ 0.0₉989
-1.18%
$ 988,759 $ 356,244
Feb 9, 10 PM $ 0.0₈1
+1.28%
$ 1 million $ 354,317
Feb 9, 9 PM $ 0.0₉988
-0.31%
$ 987,855 $ 360,088
Feb 9, 8 PM $ 0.0₉991
-1.31%
$ 990,972 $ 363,460
Feb 9, 7 PM $ 0.0₈1
+1.45%
$ 1 million $ 362,907
Feb 9, 6 PM $ 0.0₉99
-0.15%
$ 989,764 $ 366,306
Feb 9, 5 PM $ 0.0₉991
+1.39%
$ 991,235 $ 360,049
Feb 9, 4 PM $ 0.0₉978
-0.85%
$ 977,338 $ 366,935