Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0₈101
+0.86%
$778,200 $66,757
Aug 13, 10 PM $0.0₈1
-3.34%
$771,592 $66,417
Aug 13, 9 PM $0.0₈104
+0.61%
$798,238 $60,825
Aug 13, 8 PM $0.0₈103
-2.16%
$793,360 $60,829
Aug 13, 7 PM $0.0₈106
+0.65%
$810,892 $60,424
Aug 13, 6 PM $0.0₈105
-0.59%
$805,683 $59,937
Aug 13, 5 PM $0.0₈105
+0.35%
$806,706 $59,934
Aug 13, 4 PM $0.0₈105
-0.46%
$804,080 $60,199
Aug 13, 3 PM $0.0₈105
-0.84%
$807,523 $59,150
Aug 13, 2 PM $0.0₈106
-2.69%
$812,950 $58,943
Aug 13, 1 PM $0.0₈109
+0.09%
$836,234 $56,792
Aug 13, 12 PM $0.0₈109
+2.24%
$836,436 $56,744
Aug 13, 11 AM $0.0₈107
+0.36%
$818,144 $53,079
Aug 13, 10 AM $0.0₈106
-1.33%
$815,177 $52,695
Aug 13, 9 AM $0.0₈108
+1.02%
$826,142 $55,478
Aug 13, 8 AM $0.0₈107
+0.35%
$817,820 $52,180
Aug 13, 7 AM $0.0₈106
-0.80%
$815,001 $52,534
Aug 13, 6 AM $0.0₈107
-0.34%
$821,549 $52,796
Aug 13, 5 AM $0.0₈107
-0.12%
$824,323 $55,997
Aug 13, 4 AM $0.0₈107
+0.81%
$825,272 $55,842
Aug 13, 3 AM $0.0₈107
-0.35%
$818,672 $52,914
Aug 13, 2 AM $0.0₈107
-0.39%
$821,570 $56,237
Aug 13, 1 AM $0.0₈108
+0.63%
$827,064 $56,113
Aug 13, 12 AM $0.0₈107
+0.57%
$821,891 $55,597
Aug 12, 11 PM $0.0₈106
-1.54%
$817,266 $55,665
Aug 12, 10 PM $0.0₈108
-0.96%
$830,044 $55,889
Aug 12, 9 PM $0.0₈109
-0.61%
$838,094 $56,263
Aug 12, 8 PM $0.0₈11
+0.02%
$843,240 $56,975
Aug 12, 7 PM $0.0₈11
+0.05%
$843,058 $57,021
Aug 12, 6 PM $0.0₈11
+0.04%
$842,617 $57,321
Aug 12, 5 PM $0.0₈11
-0.30%
$842,249 $57,251
Aug 12, 4 PM $0.0₈11
+0.24%
$844,764 $57,020
Aug 12, 3 PM $0.0₈11
+0.86%
$842,724 $57,521
Aug 12, 2 PM $0.0₈109
-0.03%
$835,510 $57,880
Aug 12, 1 PM $0.0₈109
-0.32%
$835,770 $57,097
Aug 12, 12 PM $0.0₈109
+0.64%
$838,459 $57,430
Aug 12, 11 AM $0.0₈109
-0.37%
$835,686 $57,034
Aug 12, 10 AM $0.0₈109
-1.03%
$838,762 $57,147
Aug 12, 9 AM $0.0₈11
+1.55%
$847,457 $54,964
Aug 12, 8 AM $0.0₈109
-0.46%
$834,506 $61,282
Aug 12, 7 AM $0.0₈109
-0.83%
$839,489 $57,217
Aug 12, 6 AM $0.0₈11
+0.19%
$846,528 $62,224
Aug 12, 5 AM $0.0₈11
-1.44%
$844,963 $63,122
Aug 12, 4 AM $0.0₈112
+1.23%
$857,278 $63,833
Aug 12, 3 AM $0.0₈11
-0.07%
$846,863 $63,981
Aug 12, 2 AM $0.0₈11
-0.05%
$841,148 $63,324
Aug 12, 1 AM $0.0₈11
-0.05%
$841,848 $63,067
Aug 12, 12 AM $0.0₈11
+0.15%
$848,155 $63,027
Aug 11, 11 PM $0.0₈111
+2.48%
$853,779 $63,008
Aug 11, 10 PM $0.0₈108
-0.56%
$832,843 $62,811