Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiro Neko Historical Data

SHIRO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0₈108
-0.56%
$832,843 $62,811
Aug 11, 9 PM $0.0₈108
-0.66%
$831,381 $63,308
Aug 11, 8 PM $0.0₈109
+0.12%
$836,725 $63,493
Aug 11, 7 PM $0.0₈109
-0.05%
$833,596 $63,730
Aug 11, 6 PM $0.0₈109
+1.26%
$835,601 $63,956
Aug 11, 5 PM $0.0₈108
-1.15%
$825,938 $63,744
Aug 11, 4 PM $0.0₈109
+0.13%
$835,525 $63,547
Aug 11, 3 PM $0.0₈109
+0.52%
$834,988 $56,831
Aug 11, 2 PM $0.0₈109
-0.02%
$834,456 $64,571
Aug 11, 1 PM $0.0₈109
+0.48%
$834,608 $64,670
Aug 11, 12 PM $0.0₈109
+0.12%
$834,683 $64,460
Aug 11, 11 AM $0.0₈109
+0.89%
$838,852 $64,524
Aug 11, 10 AM $0.0₈109
-0.43%
$835,024 $64,743
Aug 11, 9 AM $0.0₈109
+3.49%
$839,159 $65,440
Aug 11, 8 AM $0.0₈106
-1.56%
$810,953 $59,299
Aug 11, 7 AM $0.0₈108
-1.08%
$826,826 $55,017
Aug 11, 6 AM $0.0₈109
+0.29%
$835,874 $55,133
Aug 11, 5 AM $0.0₈109
-0.47%
$833,498 $57,565
Aug 11, 4 AM $0.0₈109
+0.43%
$837,429 $56,697
Aug 11, 3 AM $0.0₈109
-0.73%
$833,869 $56,415
Aug 11, 2 AM $0.0₈109
+1.48%
$839,984 $56,249
Aug 11, 1 AM $0.0₈108
+0.57%
$827,735 $56,701
Aug 11, 12 AM $0.0₈107
-1.84%
$823,060 $56,512
Aug 10, 11 PM $0.0₈109
+0.35%
$838,460 $56,244
Aug 10, 10 PM $0.0₈109
-0.61%
$835,566 $55,627
Aug 10, 9 PM $0.0₈109
+0.01%
$840,659 $56,007
Aug 10, 8 PM $0.0₈109
-0.74%
$840,548 $55,431
Aug 10, 7 PM $0.0₈11
-0.01%
$846,831 $54,872
Aug 10, 6 PM $0.0₈11
+0.01%
$846,931 $55,432
Aug 10, 5 PM $0.0₈11
+0.30%
$846,870 $54,649
Aug 10, 4 PM $0.0₈11
-0.32%
$844,320 $54,729
Aug 10, 3 PM $0.0₈11
-0.15%
$847,050 $54,634
Aug 10, 2 PM $0.0₈11
+0.20%
$848,345 $54,993
Aug 10, 1 PM $0.0₈11
-1.05%
$846,687 $53,783
Aug 10, 12 PM $0.0₈112
-0.35%
$856,892 $52,240
Aug 10, 11 AM $0.0₈112
-0.03%
$859,191 $52,175
Aug 10, 10 AM $0.0₈112
+0.36%
$859,869 $51,923
Aug 10, 9 AM $0.0₈112
-0.37%
$856,195 $52,140
Aug 10, 8 AM $0.0₈112
+0.00%
$860,252 $52,453
Aug 10, 7 AM $0.0₈112
+1.04%
$860,251 $52,995
Aug 10, 6 AM $0.0₈111
-1.27%
$851,370 $53,049
Aug 10, 5 AM $0.0₈112
+0.73%
$862,318 $55,340
Aug 10, 4 AM $0.0₈111
+2.82%
$856,040 $55,568
Aug 10, 3 AM $0.0₈108
-0.58%
$832,570 $53,506
Aug 10, 2 AM $0.0₈109
-0.57%
$837,395 $56,597
Aug 10, 1 AM $0.0₈11
-0.59%
$841,683 $55,749
Aug 10, 12 AM $0.0₈11
+0.29%
$847,745 $56,592
Aug 9, 11 PM $0.0₈109
-1.02%
$838,158 $56,371
Aug 9, 10 PM $0.0₈11
+0.83%
$847,598 $56,559
Aug 9, 9 PM $0.0₈11
-0.42%
$842,535 $56,002