Shiro Neko Historical Data

SHIRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₉978
-0.85%
$ 977,338 $ 366,935
Feb 9, 3 PM $ 0.0₉986
+1.45%
$ 986,058 $ 364,682
Feb 9, 2 PM $ 0.0₉972
-1.51%
$ 971,660 $ 368,195
Feb 9, 1 PM $ 0.0₉987
-0.82%
$ 986,595 $ 369,124
Feb 9, 12 PM $ 0.0₉995
-0.03%
$ 994,744 $ 371,998
Feb 9, 11 AM $ 0.0₉995
+2.12%
$ 995,036 $ 373,721
Feb 9, 10 AM $ 0.0₉974
-0.58%
$ 974,712 $ 376,506
Feb 9, 9 AM $ 0.0₉98
+0.53%
$ 980,046 $ 374,408
Feb 9, 8 AM $ 0.0₉975
-1.95%
$ 974,752 $ 380,574
Feb 9, 7 AM $ 0.0₉994
-0.78%
$ 994,068 $ 376,975
Feb 9, 6 AM $ 0.0₈1
-0.08%
$ 1 million $ 374,140
Feb 9, 5 AM $ 0.0₈1
+0.84%
$ 1 million $ 374,546
Feb 9, 4 AM $ 0.0₉995
-0.05%
$ 994,361 $ 368,761
Feb 9, 3 AM $ 0.0₉995
+0.45%
$ 994,990 $ 368,610
Feb 9, 2 AM $ 0.0₉991
-0.11%
$ 990,661 $ 373,948
Feb 9, 1 AM $ 0.0₉992
-1.30%
$ 991,761 $ 375,744
Feb 9, 12 AM $ 0.0₈1
+0.39%
$ 1 million $ 371,829
Feb 8, 11 PM $ 0.0₈1
+2.24%
$ 1 million $ 369,380
Feb 8, 10 PM $ 0.0₉979
-1.60%
$ 979,020 $ 372,546
Feb 8, 9 PM $ 0.0₉995
+0.20%
$ 995,186 $ 372,326
Feb 8, 8 PM $ 0.0₉993
-0.93%
$ 993,422 $ 374,867
Feb 8, 7 PM $ 0.0₈1
+0.14%
$ 1 million $ 375,185
Feb 8, 6 PM $ 0.0₈1
+1.57%
$ 1 million $ 378,920
Feb 8, 5 PM $ 0.0₉985
+0.14%
$ 985,472 $ 380,640
Feb 8, 4 PM $ 0.0₉984
-1.63%
$ 984,344 $ 380,180
Feb 8, 3 PM $ 0.0₈1
+0.05%
$ 1 million $ 384,295
Feb 8, 2 PM $ 0.0₈1
-0.44%
$ 1 million $ 383,579
Feb 8, 1 PM $ 0.0₈1
-0.24%
$ 1 million $ 384,038
Feb 8, 12 PM $ 0.0₈101
+1.01%
$ 1.01 million $ 383,294
Feb 8, 11 AM $ 0.0₉997
+1.80%
$ 997,284 $ 381,865
Feb 8, 10 AM $ 0.0₉98
-0.05%
$ 979,835 $ 381,993
Feb 8, 9 AM $ 0.0₉98
-0.40%
$ 980,485 $ 383,258
Feb 8, 8 AM $ 0.0₉984
+0.29%
$ 984,441 $ 385,408
Feb 8, 7 AM $ 0.0₉982
+0.16%
$ 981,624 $ 392,208
Feb 8, 6 AM $ 0.0₉98
-0.09%
$ 980,080 $ 400,213
Feb 8, 5 AM $ 0.0₉981
-0.18%
$ 980,939 $ 401,412
Feb 8, 4 AM $ 0.0₉983
-0.14%
$ 982,703 $ 403,086
Feb 8, 3 AM $ 0.0₉984
-0.30%
$ 984,068 $ 400,119
Feb 8, 2 AM $ 0.0₉987
-0.26%
$ 987,050 $ 402,949
Feb 8, 1 AM $ 0.0₉99
-0.19%
$ 989,802 $ 404,896
Feb 8, 12 AM $ 0.0₉992
+1.24%
$ 991,508 $ 405,543
Feb 7, 11 PM $ 0.0₉979
+0.09%
$ 979,514 $ 412,001
Feb 7, 10 PM $ 0.0₉979
+0.25%
$ 978,516 $ 404,535
Feb 7, 9 PM $ 0.0₉976
-1.17%
$ 976,171 $ 406,363
Feb 7, 8 PM $ 0.0₉988
+0.13%
$ 987,589 $ 404,615
Feb 7, 7 PM $ 0.0₉986
+1.91%
$ 986,243 $ 409,544
Feb 7, 6 PM $ 0.0₉968
+0.09%
$ 967,696 $ 407,116
Feb 7, 5 PM $ 0.0₉967
+0.99%
$ 966,542 $ 404,666
Feb 7, 4 PM $ 0.0₉957
+1.08%
$ 956,998 $ 404,563
Feb 7, 3 PM $ 0.0₉947
-0.52%
$ 946,845 $ 409,632