Shiro Neko Historical Data

SHIRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₉947
-0.52%
$ 946,845 $ 409,632
Feb 7, 2 PM $ 0.0₉952
-0.28%
$ 951,198 $ 409,208
Feb 7, 1 PM $ 0.0₉955
+0.06%
$ 954,761 $ 407,079
Feb 7, 12 PM $ 0.0₉954
-0.93%
$ 954,159 $ 407,556
Feb 7, 11 AM $ 0.0₉963
+1.36%
$ 962,972 $ 406,905
Feb 7, 10 AM $ 0.0₉95
-2.53%
$ 949,995 $ 402,456
Feb 7, 9 AM $ 0.0₉975
+1.13%
$ 974,931 $ 404,324
Feb 7, 8 AM $ 0.0₉965
+0.21%
$ 964,846 $ 398,865
Feb 7, 7 AM $ 0.0₉963
+2.55%
$ 962,706 $ 395,147
Feb 7, 6 AM $ 0.0₉939
-0.44%
$ 938,816 $ 387,688
Feb 7, 5 AM $ 0.0₉943
-0.50%
$ 942,974 $ 386,287
Feb 7, 4 AM $ 0.0₉948
+1.26%
$ 948,026 $ 399,235
Feb 7, 3 AM $ 0.0₉936
-0.76%
$ 935,916 $ 397,758
Feb 7, 2 AM $ 0.0₉943
-0.24%
$ 943,102 $ 399,092
Feb 7, 1 AM $ 0.0₉945
+0.74%
$ 944,742 $ 402,032
Feb 7, 12 AM $ 0.0₉938
-1.04%
$ 937,802 $ 407,408
Feb 6, 11 PM $ 0.0₉948
+2.44%
$ 947,788 $ 407,648
Feb 6, 10 PM $ 0.0₉925
+0.64%
$ 925,486 $ 417,017
Feb 6, 9 PM $ 0.0₉92
+0.57%
$ 920,049 $ 412,830
Feb 6, 8 PM $ 0.0₉914
-0.67%
$ 914,799 $ 413,164
Feb 6, 7 PM $ 0.0₉921
+0.96%
$ 920,794 $ 409,859
Feb 6, 6 PM $ 0.0₉912
+1.09%
$ 911,716 $ 410,833
Feb 6, 5 PM $ 0.0₉902
-1.39%
$ 901,989 $ 421,185
Feb 6, 4 PM $ 0.0₉915
+1.22%
$ 914,122 $ 414,137
Feb 6, 3 PM $ 0.0₉904
+3.74%
$ 904,036 $ 411,801
Feb 6, 2 PM $ 0.0₉871
-1.26%
$ 871,372 $ 411,407
Feb 6, 1 PM $ 0.0₉883
+1.15%
$ 882,809 $ 409,898
Feb 6, 12 PM $ 0.0₉873
-0.89%
$ 874,134 $ 409,512
Feb 6, 11 AM $ 0.0₉88
+2.15%
$ 880,370 $ 407,163
Feb 6, 10 AM $ 0.0₉862
-0.31%
$ 861,946 $ 409,143
Feb 6, 9 AM $ 0.0₉865
+1.07%
$ 864,635 $ 409,623
Feb 6, 8 AM $ 0.0₉856
-0.77%
$ 855,578 $ 416,786
Feb 6, 7 AM $ 0.0₉862
-2.03%
$ 862,156 $ 417,889
Feb 6, 6 AM $ 0.0₉88
+0.87%
$ 880,057 $ 414,939
Feb 6, 5 AM $ 0.0₉87
+1.68%
$ 870,159 $ 417,277
Feb 6, 4 AM $ 0.0₉856
-2.21%
$ 855,835 $ 421,021
Feb 6, 3 AM $ 0.0₉874
+1.39%
$ 875,020 $ 434,180
Feb 6, 2 AM $ 0.0₉864
+1.10%
$ 864,129 $ 430,366
Feb 6, 1 AM $ 0.0₉855
+4.54%
$ 854,768 $ 429,046
Feb 6, 12 AM $ 0.0₉817
+0.29%
$ 816,715 $ 424,054
Feb 5, 11 PM $ 0.0₉814
-3.62%
$ 814,369 $ 421,144
Feb 5, 10 PM $ 0.0₉845
-1.14%
$ 844,979 $ 412,281
Feb 5, 9 PM $ 0.0₉855
-2.59%
$ 854,583 $ 412,093
Feb 5, 8 PM $ 0.0₉876
-2.38%
$ 875,905 $ 407,190
Feb 5, 7 PM $ 0.0₉899
-3.72%
$ 899,137 $ 404,653
Feb 5, 6 PM $ 0.0₉934
+5.69%
$ 933,582 $ 400,018
Feb 5, 5 PM $ 0.0₉883
-2.01%
$ 883,339 $ 388,744
Feb 5, 4 PM $ 0.0₉899
+1.38%
$ 899,222 $ 387,483
Feb 5, 3 PM $ 0.0₉887
-4.80%
$ 887,238 $ 385,531
Feb 5, 2 PM $ 0.0₉932
+1.41%
$ 932,165 $ 380,125