Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiro Neko Historical Data

SHIRO Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.0₈11
-0.42%
$842,535 $56,002
Aug 9, 8 PM $0.0₈11
+0.03%
$847,888 $55,323
Aug 9, 7 PM $0.0₈109
-0.01%
$839,733 $55,925
Aug 9, 6 PM $0.0₈109
-0.51%
$840,119 $55,792
Aug 9, 5 PM $0.0₈11
-0.33%
$844,518 $55,702
Aug 9, 4 PM $0.0₈11
+0.12%
$847,342 $55,823
Aug 9, 3 PM $0.0₈11
+0.84%
$846,366 $56,169
Aug 9, 2 PM $0.0₈11
-1.47%
$843,417 $56,610
Aug 9, 1 PM $0.0₈111
-0.39%
$853,558 $56,026
Aug 9, 12 PM $0.0₈112
+0.70%
$858,842 $56,392
Aug 9, 11 AM $0.0₈111
-0.24%
$855,869 $56,715
Aug 9, 10 AM $0.0₈112
-0.18%
$857,548 $57,075
Aug 9, 9 AM $0.0₈112
-0.21%
$859,062 $56,947
Aug 9, 8 AM $0.0₈112
+1.03%
$860,881 $57,314
Aug 9, 7 AM $0.0₈111
-1.69%
$852,143 $56,995
Aug 9, 6 AM $0.0₈113
+0.15%
$866,811 $56,686
Aug 9, 5 AM $0.0₈113
-0.19%
$865,493 $56,319
Aug 9, 4 AM $0.0₈113
+0.04%
$867,164 $56,536
Aug 9, 3 AM $0.0₈113
+0.43%
$866,797 $57,051
Aug 9, 2 AM $0.0₈112
-0.18%
$863,119 $56,618
Aug 9, 1 AM $0.0₈113
+1.42%
$864,689 $57,476
Aug 9, 12 AM $0.0₈111
-0.13%
$852,612 $55,335
Aug 8, 11 PM $0.0₈111
+1.38%
$853,735 $55,761
Aug 8, 10 PM $0.0₈11
-0.94%
$842,104 $55,270
Aug 8, 9 PM $0.0₈111
-0.46%
$850,100 $54,996
Aug 8, 8 PM $0.0₈111
+0.31%
$854,042 $56,054
Aug 8, 7 PM $0.0₈111
+0.12%
$851,380 $55,557
Aug 8, 6 PM $0.0₈111
+0.28%
$850,394 $55,074
Aug 8, 5 PM $0.0₈11
-0.51%
$847,986 $55,461
Aug 8, 4 PM $0.0₈111
+0.10%
$852,304 $55,270
Aug 8, 3 PM $0.0₈111
+0.08%
$849,426 $54,972
Aug 8, 2 PM $0.0₈111
+0.06%
$851,054 $54,546
Aug 8, 1 PM $0.0₈111
-0.18%
$849,501 $54,354
Aug 8, 12 PM $0.0₈111
+0.55%
$851,302 $54,086
Aug 8, 11 AM $0.0₈11
-0.27%
$846,079 $54,707
Aug 8, 10 AM $0.0₈11
+0.23%
$848,344 $53,957
Aug 8, 9 AM $0.0₈11
-1.19%
$846,403 $53,740
Aug 8, 8 AM $0.0₈112
+0.59%
$856,623 $55,836
Aug 8, 7 AM $0.0₈111
-0.22%
$851,608 $57,898
Aug 8, 6 AM $0.0₈111
-0.04%
$853,449 $59,341
Aug 8, 5 AM $0.0₈111
-0.39%
$853,828 $59,705
Aug 8, 4 AM $0.0₈112
-0.18%
$857,185 $59,406
Aug 8, 3 AM $0.0₈112
+1.04%
$858,764 $59,576
Aug 8, 2 AM $0.0₈111
-0.68%
$849,964 $59,940
Aug 8, 1 AM $0.0₈111
-0.58%
$855,810 $59,860
Aug 8, 12 AM $0.0₈112
-0.54%
$860,795 $60,193
Aug 7, 11 PM $0.0₈113
+0.35%
$865,443 $59,570
Aug 7, 10 PM $0.0₈113
+0.02%
$865,132 $60,017
Aug 7, 9 PM $0.0₈112
+0.00%
$863,588 $60,154
Aug 7, 8 PM $0.0₈113
+0.15%
$865,336 $59,208